NooCoin Historical Data

NOO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2015 $0.000172
+0.00%
$-- $250
Jun 15, 2015 $0.000163
+0.00%
$-- $237
Jun 14, 2015 $0.000161
+0.00%
$-- $234
Jun 13, 2015 $0.00016
+0.00%
$-- $232
Jun 12, 2015 $0.0000415
+0.00%
$-- $230
Jun 11, 2015 $0.0000414
+0.00%
$-- $230
Jun 10, 2015 $0.0000412
+0.00%
$-- $229
Jun 9, 2015 $0.0000413
+0.00%
$-- $230
Jun 8, 2015 $0.0000411
+0.00%
$-- $229
Jun 7, 2015 $0.000112
+0.00%
$-- $223
Jun 6, 2015 $0.000112
+0.00%
$-- $225
Jun 5, 2015 $0.000113
+0.00%
$-- $225
Jun 4, 2015 $0.000112
+0.00%
$-- $224
Jun 3, 2015 $0.000293
+0.00%
$-- $226
Jun 2, 2015 $0.000293
+0.00%
$-- $226
Jun 1, 2015 $0.000223
+0.00%
$-- $223
May 31, 2015 $0.000161
+0.00%
$-- $230
May 30, 2015 $0.000163
+0.00%
$-- $233
May 29, 2015 $0.000237
+0.00%
$-- $237
May 28, 2015 $0.000166
+0.00%
$-- $237
May 27, 2015 $0.0000237
+0.00%
$-- $237
May 26, 2015 $0.0000238
+0.00%
$-- $238
May 25, 2015 $0.0000237
+0.00%
$-- $237
May 24, 2015 $0.0000241
+0.00%
$-- $241
May 23, 2015 $0.000112
+0.00%
$-- $239
May 22, 2015 $0.000113
+0.00%
$-- $240
May 21, 2015 $0.000106
+0.00%
$-- $235
May 20, 2015 $0.000377
+0.00%
$-- $234
May 19, 2015 $0.000429
+0.00%
$-- $232
May 18, 2015 $0.0000931
+0.00%
$-- $233
May 17, 2015 $0.000121
+0.00%
$-- $236
May 16, 2015 $0.000418
+0.00%
$-- $236
May 15, 2015 $0.00042
+0.00%
$-- $237
May 14, 2015 $0.000419
+0.00%
$-- $237
May 13, 2015 $0.000418
+0.00%
$-- $236
May 12, 2015 $0.000428
+0.00%
$-- $242
May 11, 2015 $0.000428
+0.00%
$-- $242
May 10, 2015 $0.000605
+0.00%
$-- $240
May 9, 2015 $0.000466
+0.00%
$-- $241
May 8, 2015 $0.00047
+0.00%
$-- $244
May 7, 2015 $0.000499
+0.00%
$-- $238
May 6, 2015 $0.000591
+0.00%
$-- $230
May 5, 2015 $0.000384
+0.00%
$-- $236
May 4, 2015 $0.000368
+0.00%
$-- $239
May 3, 2015 $0.000317
+0.00%
$-- $240
May 2, 2015 $0.000294
+0.00%
$-- $235
May 1, 2015 $0.00032
+0.00%
$-- $233
Apr 30, 2015 $0.000323
+0.00%
$-- $236
Apr 29, 2015 $0.00023
+0.00%
$-- $225
Apr 28, 2015 $0.00023
+0.00%
$-- $226