NooCoin Historical Data

NOO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 2015 $0.000238
+0.00%
$-- $229
Apr 26, 2015 $0.000584
+0.00%
$-- $219
Apr 25, 2015 $0.000604
+0.00%
$-- $226
Apr 24, 2015 $0.000617
+0.00%
$-- $231
Apr 23, 2015 $0.000629
+0.00%
$-- $235
Apr 22, 2015 $0.000624
+0.00%
$-- $234
Apr 21, 2015 $0.000622
+0.00%
$-- $234
Apr 20, 2015 $0.00065
+0.00%
$-- $224
Apr 19, 2015 $0.000653
+0.00%
$-- $223
Apr 18, 2015 $0.000826
+0.00%
$-- $223
Apr 17, 2015 $0.000657
+0.00%
$-- $223
Apr 16, 2015 $0.000955
+0.00%
$-- $228
Apr 15, 2015 $0.000934
+0.00%
$-- $223
Apr 14, 2015 $0.00087
+0.00%
$-- $218
Apr 13, 2015 $0.000664
+0.00%
$-- $224
Apr 12, 2015 $0.00101
+0.00%
$-- $236
Apr 11, 2015 $0.00101
+0.00%
$-- $236
Apr 10, 2015 $0.00101
+0.00%
$-- $235
Apr 9, 2015 $0.00104
+0.00%
$-- $243
Apr 8, 2015 $0.000949
+0.00%
$-- $245
Apr 7, 2015 $0.00106
+0.00%
$-- $253
Apr 6, 2015 $0.000887
+0.00%
$-- $255
Apr 5, 2015 $0.00111
+0.00%
$-- $260
Apr 4, 2015 $0.00107
+0.00%
$-- $253
Apr 3, 2015 $0.00109
+0.00%
$-- $254
Apr 2, 2015 $0.00109
+0.00%
$-- $253
Apr 1, 2015 $0.00106
+0.00%
$-- $246
Mar 31, 2015 $0.00105
+0.00%
$-- $244
Mar 30, 2015 $0.00104
+0.00%
$-- $247
Mar 29, 2015 $0.000852
+0.00%
$-- $242
Mar 28, 2015 $0.00108
+0.00%
$-- $252
Mar 27, 2015 $0.00086
+0.00%
$-- $247
Mar 26, 2015 $0.000863
+0.00%
$-- $248
Mar 25, 2015 $0.00108
+0.00%
$-- $246
Mar 24, 2015 $0.00109
+0.00%
$-- $247
Mar 23, 2015 $0.00115
+0.00%
$-- $265
Mar 22, 2015 $0.00116
+0.00%
$-- $269
Mar 21, 2015 $0.000987
+0.00%
$-- $260
Mar 20, 2015 $0.00124
+0.00%
$-- $262
Mar 19, 2015 $0.00122
+0.00%
$-- $261
Mar 18, 2015 $0.00103
+0.00%
$-- $256
Mar 17, 2015 $0.00158
+0.00%
$-- $285
Mar 16, 2015 $0.00158
+0.00%
$-- $290
Mar 15, 2015 $0.00155
+0.00%
$-- $285
Mar 14, 2015 $0.00142
+0.00%
$-- $282
Mar 13, 2015 $0.00116
+0.00%
$-- $287
Mar 12, 2015 $0.00119
+0.00%
$-- $294
Mar 11, 2015 $0.00133
+0.00%
$-- $296
Mar 10, 2015 $0.00143
+0.00%
$-- $291
Mar 9, 2015 $0.00143
+0.00%
$-- $290