NooCoin Historical Data

NOO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 2015 $0.00121
+0.00%
$-- $274
Mar 7, 2015 $0.0011
+0.00%
$-- $275
Mar 6, 2015 $0.0011
+0.00%
$-- $273
Mar 5, 2015 $0.00126
+0.00%
$-- $275
Mar 4, 2015 $0.00125
+0.00%
$-- $272
Mar 3, 2015 $0.0016
+0.00%
$-- $281
Mar 2, 2015 $0.00156
+0.00%
$-- $274
Mar 1, 2015 $0.00151
+0.00%
$-- $258
Feb 28, 2015 $0.00148
+0.00%
$-- $254
Feb 27, 2015 $0.00147
+0.00%
$-- $253
Feb 26, 2015 $0.00142
+0.00%
$-- $237
Feb 25, 2015 $0.00182
+0.00%
$-- $237
Feb 24, 2015 $0.0015
+0.00%
$-- $239
Feb 23, 2015 $0.00165
+0.00%
$-- $239
Feb 22, 2015 $0.00148
+0.00%
$-- $236
Feb 21, 2015 $0.00181
+0.00%
$-- $244
Feb 20, 2015 $0.0027
+0.00%
$-- $245
Feb 19, 2015 $0.00235
+0.00%
$-- $242
Feb 18, 2015 $0.00237
+0.00%
$-- $235
Feb 17, 2015 $0.00273
+0.00%
$-- $243
Feb 16, 2015 $0.00359
+0.00%
$-- $236
Feb 15, 2015 $0.00223
+0.00%
$-- $233
Feb 14, 2015 $0.0026
+0.00%
$-- $259
Feb 13, 2015 $0.00224
+0.00%
$-- $236
Feb 12, 2015 $0.00335
+0.00%
$-- $222
Feb 11, 2015 $0.00159
+0.00%
$-- $219
Feb 10, 2015 $0.00176
+0.00%
$-- $220
Feb 9, 2015 $0.00202
+0.00%
$-- $220
Feb 8, 2015 $0.00206
+0.00%
$-- $224
Feb 7, 2015 $0.00183
+0.00%
$-- $228
Feb 6, 2015 $0.0018
+0.00%
$-- $223
Feb 5, 2015 $0.00209
+0.00%
$-- $217
Feb 4, 2015 $0.00209
+0.00%
$-- $227
Feb 3, 2015 $0.00166
+0.00%
$-- $227
Feb 2, 2015 $0.0016
+0.00%
$-- $239
Download