Satooshi Nakahobo Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0000234
-2.21%
$ 23,413 $ 21
Jul 9, 2024 $ 0.0000233
-0.30%
$ 23,284 $ 22
Jul 8, 2024 $ 0.0000233
+4.31%
$ 23,325 $ 14
Jul 7, 2024 $ 0.0000224
-5.08%
$ 22,362 $ 13
Jul 6, 2024 $ 0.0000235
+3.95%
$ -- $ 42
Jul 5, 2024 $ 0.0000227
+11.52%
$ 22,719 $ 238
Jul 4, 2024 $ 0.0000215
-2.18%
$ 21,483 $ 222
Jul 2, 2024 $ 0.000025
+1.58%
$ -- $ 126
Jul 1, 2024 $ 0.0000246
-17.27%
$ 24,625 $ 237
Jun 30, 2024 $ 0.0000296
-2.17%
$ 29,582 $ 264
Jun 29, 2024 $ 0.0000303
+5.45%
$ 30,296 $ 271
Jun 28, 2024 $ 0.0000286
-10.06%
$ 28,578 $ 255
Jun 27, 2024 $ 0.0000318
+12.96%
$ 31,760 $ 284
Jun 26, 2024 $ 0.000028
+0.10%
$ 27,945 $ 260
Jun 19, 2024 $ 0.0000387
-0.01%
$ -- $ 65
Jun 18, 2024 $ 0.0000387
+1.12%
$ 38,672 $ 65
Jun 17, 2024 $ 0.0000383
-1.32%
$ 38,252 $ 65
Jun 16, 2024 $ 0.0000387
-0.16%
$ 38,700 $ 65
Jun 15, 2024 $ 0.0000387
+0.88%
$ 38,709 $ 65
Jun 14, 2024 $ 0.0000384
-2.10%
$ 38,352 $ 65
Jun 13, 2024 $ 0.0000391
-0.60%
$ 39,131 $ 55
Jun 12, 2024 $ 0.0000438
+4.80%
$ 43,784 $ 445
Jun 11, 2024 $ 0.0000416
-9.81%
$ 41,595 $ 38
Jun 10, 2024 $ 0.0000462
+4.65%
$ 46,158 $ 869
Jun 9, 2024 $ 0.0000442
+12.09%
$ 44,192 $ 171
Jun 8, 2024 $ 0.0000394
+3.36%
$ 39,333 $ 1,227
Jun 7, 2024 $ 0.0000382
-15.94%
$ 38,155 $ 676
Jun 6, 2024 $ 0.0000453
-5.62%
$ 45,310 $ 421
Jun 5, 2024 $ 0.0000479
+1.54%
$ 47,895 $ 188
Jun 4, 2024 $ 0.0000471
+5.19%
$ 47,094 $ 153
Jun 3, 2024 $ 0.0000447
-4.38%
$ 44,665 $ 1,186
Jun 2, 2024 $ 0.0000467
-3.28%
$ 46,713 $ 58
Jun 1, 2024 $ 0.0000476
+1.19%
$ 47,572 $ 1,143
May 31, 2024 $ 0.0000471
-1.51%
$ 47,038 $ 273
May 30, 2024 $ 0.0000482
-2.85%
$ 48,163 $ 342
May 29, 2024 $ 0.0000497
-8.72%
$ 49,660 $ 657
May 28, 2024 $ 0.0000544
+1.98%
$ 54,331 $ 274
May 27, 2024 $ 0.0000529
+3.84%
$ 52,848 $ 231
May 26, 2024 $ 0.000051
+0.54%
$ 50,995 $ 102
May 25, 2024 $ 0.0000568
+0.67%
$ -- $ 59
May 24, 2024 $ 0.0000565
-15.74%
$ 56,483 $ 64
May 23, 2024 $ 0.0000674
-9.02%
$ 67,340 $ 941
May 22, 2024 $ 0.000074
-2.73%
$ 73,997 $ 3,203
May 21, 2024 $ 0.0000762
+27.41%
$ 76,164 $ 2,948
May 20, 2024 $ 0.0000599
+0.81%
$ 59,840 $ 371
May 19, 2024 $ 0.0000636
-2.21%
$ -- $ 1,065
May 18, 2024 $ 0.0000651
-2.65%
$ 65,034 $ 987
May 17, 2024 $ 0.000067
+25.46%
$ 66,945 $ 3,676
May 16, 2024 $ 0.0000534
+14.08%
$ 53,345 $ 1,733
May 15, 2024 $ 0.0000468
+11.48%
$ 46,772 $ 578