Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOONBAG Historical Data

BAG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.0000444
-1.36%
$44,349 $149
Aug 8, 2026 $0.0000451
+1.76%
$45,056 $149
Aug 7, 2026 $0.000045
-0.03%
$44,992 $5
Aug 6, 2026 $0.0000447
-0.49%
$44,653 $22
Aug 5, 2026 $0.0000455
+2.51%
$45,514 $124
Aug 4, 2026 $0.0000442
+1.45%
$-- $171
Aug 3, 2026 $0.0000438
+1.29%
$43,787 $224
Aug 2, 2026 $0.0000432
+0.77%
$43,180 $12
Aug 1, 2026 $0.0000427
-0.31%
$-- $35
Jul 31, 2026 $0.0000431
-1.11%
$43,059 $32
Jul 30, 2026 $0.0000443
+0.26%
$44,244 $53
Jul 29, 2026 $0.0000438
-1.63%
$43,827 $77
Jul 28, 2026 $0.0000445
-0.78%
$44,538 $60
Jul 27, 2026 $0.0000466
-1.40%
$46,557 $86
Jul 26, 2026 $0.0000465
+0.75%
$46,466 $5
Jul 25, 2026 $0.0000461
+0.74%
$46,089 $18
Jul 24, 2026 $0.0000459
-2.59%
$-- $62
Jul 23, 2026 $0.0000473
-6.15%
$47,263 $470
Jul 22, 2026 $0.0000503
+1.14%
$50,259 $133
Jul 21, 2026 $0.0000495
+0.38%
$49,477 $48
Jul 20, 2026 $0.0000493
+2.93%
$49,241 $255
Jul 19, 2026 $0.0000473
+2.95%
$-- $273
Jul 18, 2026 $0.0000458
+1.07%
$45,819 $128
Jul 17, 2026 $0.0000449
+0.57%
$44,910 $36
Jul 16, 2026 $0.0000451
-2.72%
$45,057 $45
Jul 15, 2026 $0.0000461
-2.43%
$46,123 $150
Jul 14, 2026 $0.0000475
+2.16%
$47,462 $63
Jul 13, 2026 $0.000046
-5.10%
$45,945 $46
Jul 12, 2026 $0.0000477
-0.92%
$47,701 $25
Jul 11, 2026 $0.0000489
-1.12%
$48,877 $77
Jul 10, 2026 $0.0000494
-1.85%
$49,362 $151
Jul 9, 2026 $0.0000504
+0.36%
$50,436 $63
Jul 8, 2026 $0.0000496
-2.57%
$49,610 $254
Jul 7, 2026 $0.0000531
-1.69%
$53,132 $73
Jul 6, 2026 $0.0000546
+2.03%
$54,561 $43
Jul 5, 2026 $0.0000543
-4.63%
$54,323 $347
Jul 4, 2026 $0.000058
+4.26%
$57,962 $177
Jul 1, 2026 $0.0000482
-0.33%
$-- $54
Jun 30, 2026 $0.0000479
+0.61%
$47,939 $30
Jun 28, 2026 $0.0000471
+0.00%
$-- $36
Jun 27, 2026 $0.0000483
-1.08%
$-- $171
Jun 26, 2026 $0.0000488
+0.00%
$48,788 $78
Jun 25, 2026 $0.0000472
+0.00%
$-- $80
Jun 24, 2026 $0.0000453
+0.00%
$45,302 $97
Jun 23, 2026 $0.0000475
+0.00%
$-- $87
Jun 22, 2026 $0.0000501
+0.03%
$-- $36
Jun 21, 2026 $0.0000502
+5.71%
$-- $478
Jun 20, 2026 $0.0000468
+2.53%
$46,818 $798
Jun 19, 2026 $0.0000453
+4.70%
$45,310 $228
Jun 18, 2026 $0.0000463
+0.00%
$-- $322