Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOONBAG Historical Data

BAG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $0.0000494
-0.69%
$49,424 $178
Jun 16, 2026 $0.0000514
-1.20%
$51,380 $35
Jun 15, 2026 $0.0000509
+2.61%
$-- $183
Jun 14, 2026 $0.0000491
+2.11%
$49,067 $106
Jun 13, 2026 $0.0000468
-1.42%
$46,823 $299
Jun 12, 2026 $0.0000453
+11.85%
$45,256 $535
Jun 11, 2026 $0.00004
+2.79%
$39,978 $110
Jun 10, 2026 $0.0000392
+14.49%
$-- $50
Jun 9, 2026 $0.0000352
-1.78%
$35,231 $51
Jun 8, 2026 $0.0000366
+0.00%
$-- $163
Jun 7, 2026 $0.0000371
+5.57%
$-- $735
Jun 5, 2026 $0.0000344
+2.06%
$34,365 $94
Jun 4, 2026 $0.0000375
+0.35%
$-- $30
Jun 2, 2026 $0.0000439
-9.18%
$43,845 $142
Jun 1, 2026 $0.0000486
+0.42%
$48,641 $265
May 31, 2026 $0.0000464
+0.00%
$-- $34
May 29, 2026 $0.0000464
-2.30%
$-- $252
May 28, 2026 $0.0000484
+0.00%
$-- $545
May 27, 2026 $0.0000536
+0.34%
$53,610 $293
May 26, 2026 $0.0000535
-2.96%
$-- $129
May 25, 2026 $0.0000561
+1.11%
$-- $23
May 24, 2026 $0.0000563
-0.50%
$-- $245
May 23, 2026 $0.0000574
+8.32%
$57,397 $275
May 22, 2026 $0.0000549
+0.36%
$-- $165
May 21, 2026 $0.0000546
-0.39%
$-- $125
May 20, 2026 $0.0000551
+0.00%
$55,124 $45
May 19, 2026 $0.0000531
-1.71%
$-- $144
May 18, 2026 $0.0000553
+0.00%
$55,261 $132
May 17, 2026 $0.000057
+1.87%
$57,034 $162
May 16, 2026 $0.000056
+0.68%
$56,027 $298
May 15, 2026 $0.0000582
-4.50%
$58,186 $1,117
May 14, 2026 $0.0000614
+2.80%
$61,426 $186
May 13, 2026 $0.0000609
+0.00%
$-- $516
May 12, 2026 $0.0000652
-7.95%
$65,211 $2,092
May 11, 2026 $0.000073
+2.57%
$73,017 $278
May 9, 2026 $0.0000691
-1.95%
$69,075 $252
May 8, 2026 $0.0000705
+6.69%
$70,528 $267
May 7, 2026 $0.0000662
+3.21%
$66,170 $87
May 6, 2026 $0.000065
+0.97%
$64,952 $416
May 5, 2026 $0.0000635
+3.55%
$63,519 $947
May 4, 2026 $0.0000614
-3.80%
$61,400 $1,017
May 3, 2026 $0.0000585
-4.69%
$58,500 $1,048
May 2, 2026 $0.0000614
-2.05%
$61,429 $204
May 1, 2026 $0.0000628
+2.47%
$62,746 $191
Apr 30, 2026 $0.0000613
+0.66%
$61,252 $191
Apr 29, 2026 $0.0000634
-8.45%
$-- $877
Apr 28, 2026 $0.0000685
+3.86%
$68,452 $327
Apr 27, 2026 $0.000067
+1.81%
$66,976 $975
Apr 26, 2026 $0.0000652
+6.59%
$65,200 $303
Apr 25, 2026 $0.0000601
-4.36%
$60,043 $662