MOONBAG Historical Data

BAG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.0000509
+0.00%
$ 50,908 $ 180
Jul 8, 2 AM $ 0.0000511
+0.38%
$ 51,112 $ 182
Jul 7, 11 PM $ 0.0000531
+0.00%
$ 53,132 $ 73
Jul 7, 10 PM $ 0.0000533
+0.00%
$ 53,320 $ 73
Jul 7, 8 PM $ 0.0000534
+0.00%
$ 53,397 $ 68
Jul 7, 1 PM $ 0.0000531
-0.51%
$ 53,117 $ 87
Jul 7, 12 PM $ 0.0000542
+0.00%
$ 54,194 $ 30
Jul 7, 11 AM $ 0.0000538
+0.00%
$ 53,774 $ 30
Jul 7, 8 AM $ 0.0000542
+0.00%
$ 54,144 $ 25
Jul 7, 3 AM $ 0.0000541
+0.00%
$ 54,045 $ 34
Jul 6, 8 PM $ 0.0000546
+0.26%
$ 54,561 $ 43
Jul 6, 7 PM $ 0.0000548
+0.00%
$ 54,750 $ 35
Jul 6, 5 PM $ 0.0000544
+0.00%
$ 54,411 $ 241
Jul 6, 2 PM $ 0.0000535
+0.00%
$ 53,474 $ 235
Jul 5, 8 PM $ 0.0000543
+0.14%
$ 54,323 $ 347
Jul 5, 7 PM $ 0.0000562
-0.39%
$ 56,170 $ 336
Jul 5, 9 AM $ 0.0000566
+0.00%
$ 56,572 $ 124
Jul 5, 6 AM $ 0.0000569
+0.00%
$ 56,877 $ 99
Jul 5, 5 AM $ 0.0000569
-0.09%
$ 56,849 $ 98
Jul 5, 4 AM $ 0.000057
+0.00%
$ 56,976 $ 102
Jul 5, 3 AM $ 0.000057
+0.00%
$ 56,960 $ 101
Jul 4, 10 PM $ 0.000058
+0.00%
$ 57,962 $ 177
Jul 4, 9 PM $ 0.0000578
-0.09%
$ 57,781 $ 177
Jul 4, 3 PM $ 0.0000579
+0.86%
$ 57,902 $ 150
Jul 4, 2 PM $ 0.0000571
+0.00%
$ 57,119 $ 128
Jul 4, 5 AM $ 0.0000556
+0.00%
$ 55,593 $ 97
Jul 1, 12 PM $ 0.0000482
+0.00%
$ 48,208 $ 54
Jul 1, 7 AM $ 0.0000484
+0.00%
$ 48,368 $ 45
Jun 30, 11 PM $ 0.0000479
+0.00%
$ 47,939 $ 30
Jun 30, 6 PM $ 0.0000477
+0.00%
$ 47,650 $ 47
Jun 28, 7 AM $ 0.0000471
+0.00%
$ 47,059 $ 36
Jun 27, 8 AM $ 0.0000483
+0.00%
$ 48,265 $ 171
Jun 27, 7 AM $ 0.0000481
-0.40%
$ 48,113 $ 156
Jun 27, 3 AM $ 0.0000488
+0.00%
$ 48,792 $ 146
Jun 26, 11 PM $ 0.0000488
+0.00%
$ 48,788 $ 78
Jun 25, 1 PM $ 0.0000472
+0.00%
$ 47,148 $ 80
Jun 24, 7 PM $ 0.0000453
+0.00%
$ 45,302 $ 97
Jun 23, 8 AM $ 0.0000475
+0.00%
$ 47,506 $ 87
Jun 22, 3 PM $ 0.0000501
+0.00%
$ 50,104 $ 36
Jun 22, 12 PM $ 0.0000505
+0.65%
$ 50,513 $ 28
Jun 22, 11 AM $ 0.0000502
+0.00%
$ -- $ 33
Jun 22, 5 AM $ 0.0000501
+0.00%
$ -- $ 177
Jun 22, 4 AM $ 0.0000501
+0.00%
$ 50,088 $ 409
Jun 21, 12 PM $ 0.0000502
+0.00%
$ 50,184 $ 478
Jun 21, 11 AM $ 0.0000501
+0.00%
$ 50,099 $ 475
Jun 21, 6 AM $ 0.0000494
+0.00%
$ 49,352 $ 1,047
Jun 21, 5 AM $ 0.0000475
+0.00%
$ 47,471 $ 1,046
Jun 20, 10 PM $ 0.0000468
+0.00%
$ 46,818 $ 798
Jun 20, 9 PM $ 0.0000469
+0.00%
$ 46,862 $ 810
Jun 20, 12 PM $ 0.0000469
-0.44%
$ 46,864 $ 1,015