Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOONBAG Historical Data

BAG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 AM $0.0000553
-0.79%
$55,329 $144
Sep 19, 11 PM $0.0000559
+0.00%
$55,840 $274
Sep 19, 10 PM $0.0000557
+0.00%
$55,661 $271
Sep 19, 8 PM $0.0000561
+0.00%
$56,112 $272
Sep 19, 3 PM $0.0000564
-0.82%
$56,394 $269
Sep 19, 2 PM $0.0000568
+0.00%
$56,765 $202
Sep 19, 9 AM $0.0000571
+0.00%
$57,054 $294
Sep 19, 8 AM $0.0000569
+0.27%
$56,856 $285
Sep 19, 7 AM $0.0000567
+0.00%
$56,701 $261
Sep 18, 11 PM $0.0000587
+0.00%
$58,733 $96
Sep 18, 6 PM $0.0000577
-0.15%
$57,702 $94
Sep 18, 2 PM $0.0000559
+0.00%
$55,885 $52
Sep 17, 12 PM $0.0000519
+0.00%
$51,913 $104
Sep 17, 10 AM $0.0000514
+0.00%
$51,404 $101
Sep 16, 6 PM $0.0000501
+0.00%
$50,111 $197
Sep 16, 5 PM $0.0000507
+0.00%
$50,713 $115
Sep 16, 3 PM $0.0000509
+0.00%
$50,901 $100
Sep 16, 8 AM $0.0000507
+0.00%
$50,719 $146
Sep 16, 1 AM $0.000051
+0.00%
$50,963 $147
Sep 15, 10 PM $0.000051
+0.18%
$50,965 $142
Sep 15, 8 PM $0.0000518
+0.19%
$51,809 $65
Sep 15, 12 PM $0.0000537
-0.95%
$53,670 $281
Sep 14, 11 PM $0.0000552
+0.00%
$55,185 $328
Sep 14, 7 PM $0.0000576
+0.00%
$-- $127
Sep 14, 3 PM $0.0000567
+0.00%
$56,652 $151
Sep 14, 1 PM $0.0000563
+0.00%
$56,296 $194
Sep 14, 6 AM $0.0000573
+0.00%
$57,323 $101
Sep 14, 5 AM $0.0000571
+0.00%
$57,067 $99
Sep 14, 3 AM $0.0000571
+0.00%
$57,064 $95
Sep 13, 10 PM $0.0000566
+0.00%
$56,587 $110
Sep 13, 9 PM $0.0000573
+0.00%
$57,338 $97
Sep 13, 6 PM $0.0000574
+0.00%
$57,345 $79
Sep 13, 4 PM $0.0000572
+0.00%
$57,187 $68
Sep 13, 3 PM $0.000057
+0.10%
$56,977 $67
Sep 13, 2 PM $0.0000571
-0.29%
$57,138 $53
Sep 13, 7 AM $0.0000577
+0.00%
$57,663 $20
Sep 12, 10 PM $0.000058
+0.00%
$58,030 $14
Sep 12, 8 PM $0.0000579
+0.00%
$57,915 $13
Sep 12, 4 PM $0.0000583
+0.00%
$58,246 $19
Sep 12, 2 AM $0.0000582
+0.00%
$58,218 $167
Sep 12, 12 AM $0.0000582
+0.00%
$58,225 $167
Sep 11, 8 PM $0.0000567
+0.00%
$56,695 $160
Sep 11, 6 PM $0.000056
+0.00%
$55,942 $156
Sep 11, 3 PM $0.0000571
+0.00%
$57,070 $189
Sep 11, 11 AM $0.0000545
+1.51%
$54,487 $188
Sep 11, 6 AM $0.0000541
+0.00%
$54,137 $142
Sep 11, 4 AM $0.0000536
+0.00%
$53,569 $169
Sep 11, 12 AM $0.0000534
+0.00%
$53,369 $167
Sep 10, 5 PM $0.0000543
+0.00%
$54,276 $364
Sep 10, 12 PM $0.0000539
-1.06%
$53,928 $366