Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOONBAG Historical Data

BAG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.0000633
+3.65%
$63,319 $571
Apr 23, 2026 $0.0000584
+3.11%
$58,411 $488
Apr 22, 2026 $0.000058
+9.30%
$58,028 $371
Apr 21, 2026 $0.0000507
+0.55%
$-- $64
Apr 20, 2026 $0.0000507
+3.13%
$50,658 $138
Apr 19, 2026 $0.0000489
-0.80%
$48,942 $57
Apr 18, 2026 $0.0000505
-0.38%
$-- $204
Apr 17, 2026 $0.0000507
-1.45%
$50,704 $151
Apr 16, 2026 $0.0000499
+0.57%
$-- $229
Apr 15, 2026 $0.0000494
+12.01%
$49,372 $126
Apr 14, 2026 $0.0000445
+0.00%
$-- $52
Apr 12, 2026 $0.0000428
+0.00%
$-- $271
Apr 11, 2026 $0.0000459
-0.08%
$-- $58
Apr 10, 2026 $0.0000461
+0.00%
$-- $45
Apr 9, 2026 $0.0000459
+1.35%
$45,872 $104
Apr 8, 2026 $0.0000439
-1.18%
$-- $304
Apr 7, 2026 $0.0000422
+0.00%
$-- $31
Apr 6, 2026 $0.0000428
+0.00%
$-- $88
Apr 5, 2026 $0.0000414
+0.47%
$41,347 $84
Apr 4, 2026 $0.0000421
+3.67%
$42,051 $101
Apr 3, 2026 $0.0000405
-8.71%
$40,505 $508
Apr 2, 2026 $0.0000441
-0.99%
$-- $101
Apr 1, 2026 $0.0000472
+0.87%
$47,233 $226
Mar 31, 2026 $0.0000466
-0.01%
$-- $95
Mar 30, 2026 $0.0000486
+1.14%
$-- $153
Mar 29, 2026 $0.0000468
-2.77%
$-- $182
Mar 28, 2026 $0.0000489
-0.49%
$48,848 $165
Mar 27, 2026 $0.0000492
-0.54%
$-- $75
Mar 26, 2026 $0.0000519
-1.32%
$-- $872
Mar 25, 2026 $0.0000553
+1.73%
$55,268 $692
Mar 24, 2026 $0.0000546
-2.21%
$-- $303
Mar 23, 2026 $0.0000547
+9.54%
$54,713 $282
Mar 22, 2026 $0.0000491
-1.59%
$49,058 $101
Mar 21, 2026 $0.0000518
-0.38%
$-- $15
Mar 20, 2026 $0.0000514
-2.08%
$-- $163
Mar 19, 2026 $0.0000508
+2.25%
$50,795 $300
Mar 18, 2026 $0.0000524
+0.00%
$-- $69
Mar 17, 2026 $0.0000529
+2.51%
$52,920 $83
Mar 16, 2026 $0.0000532
+3.46%
$53,204 $55
Mar 13, 2026 $0.0000496
+0.00%
$-- $429
Mar 12, 2026 $0.0000477
-2.45%
$47,678 $401
Mar 11, 2026 $0.0000498
+4.96%
$49,815 $617
Mar 10, 2026 $0.0000488
+2.45%
$-- $117
Mar 9, 2026 $0.0000496
+0.00%
$-- $145
Mar 8, 2026 $0.0000475
-3.29%
$47,480 $368
Mar 7, 2026 $0.0000498
-0.10%
$-- $585
Mar 6, 2026 $0.000052
-3.86%
$52,025 $320
Mar 5, 2026 $0.0000563
-16.36%
$-- $278
Mar 4, 2026 $0.0000678
+29.14%
$-- $1,989
Download