DUCKY Historical Data

DUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.2
+24.70%
$ 9.98 billion $ 317,074
Mar 1, 2026 $ 0.16
+0.02%
$ 8 billion $ 573,393
Feb 28, 2026 $ 0.16
-0.04%
$ 8 billion $ 585,696
Feb 27, 2026 $ 0.16
+0.05%
$ 8.01 billion $ 585,477
Feb 26, 2026 $ 0.16
+0.01%
$ 8 billion $ 584,216
Feb 25, 2026 $ 0.16
-6.68%
$ 8 billion $ 543,712
Feb 24, 2026 $ 0.171
-0.09%
$ 8.57 billion $ 531,186
Feb 23, 2026 $ 0.172
+0.03%
$ 8.58 billion $ 584,928
Feb 22, 2026 $ 0.172
-0.06%
$ 8.58 billion $ 585,463
Feb 21, 2026 $ 0.172
-0.02%
$ 8.58 billion $ 617,144
Feb 20, 2026 $ 0.172
-0.01%
$ 8.59 billion $ 640,369
Feb 19, 2026 $ 0.172
-0.31%
$ 8.59 billion $ 597,262
Feb 18, 2026 $ 0.172
+0.43%
$ 8.61 billion $ 580,987
Feb 17, 2026 $ 0.172
-0.27%
$ 8.58 billion $ 581,760
Feb 16, 2026 $ 0.172
+0.19%
$ 8.61 billion $ 580,342
Feb 15, 2026 $ 0.172
+0.02%
$ 8.59 billion $ 585,156
Feb 14, 2026 $ 0.172
-13.07%
$ 8.6 billion $ 502,518
Feb 13, 2026 $ 0.198
+0.06%
$ 9.9 billion $ 580,607
Feb 12, 2026 $ 0.198
-0.06%
$ 9.9 billion $ 581,675
Feb 11, 2026 $ 0.198
+0.04%
$ 9.9 billion $ 580,415
Feb 10, 2026 $ 0.198
-0.15%
$ 9.89 billion $ 25,395
Feb 9, 2026 $ 0.198
-0.14%
$ 9.9 billion $ 25,222
Feb 8, 2026 $ 0.198
+0.13%
$ 9.91 billion $ 25,139
Feb 7, 2026 $ 0.198
-0.22%
$ 9.9 billion $ 120,315
Feb 6, 2026 $ 0.198
+0.30%
$ 9.92 billion $ 236,659
Feb 5, 2026 $ 0.198
+0.00%
$ 9.9 billion $ 497,710
Feb 4, 2026 $ 0.198
+0.01%
$ 9.9 billion $ 631,554
Feb 3, 2026 $ 0.198
-0.30%
$ 9.9 billion $ 673,031
Feb 2, 2026 $ 0.198
-0.88%
$ 9.92 billion $ 249,817
Feb 1, 2026 $ 0.2
+36.97%
$ 10.01 billion $ 632,327
Jan 31, 2026 $ 0.132
+21.05%
$ 6.6 billion $ 261,502
Jan 30, 2026 $ 0.109
+9.03%
$ 5.45 billion $ 938,968
Jan 29, 2026 $ 0.1
+66.41%
$ 5 billion $ 40,102
Jan 28, 2026 $ 0.06
+0.42%
$ 3 billion $ 380,022
Jan 27, 2026 $ 0.0599
+0.20%
$ 3 billion $ 543,991
Jan 26, 2026 $ 0.0596
-0.15%
$ 2.98 billion $ 501,604
Jan 25, 2026 $ 0.0597
+0.33%
$ 2.99 billion $ 657,646
Jan 24, 2026 $ 0.0593
-0.76%
$ 2.97 billion $ 4,228
Jan 23, 2026 $ 0.0596
+1.09%
$ 2.98 billion $ 565,225
Jan 22, 2026 $ 0.059
+89.46%
$ 2.95 billion $ 485,607
Jan 21, 2026 $ 0.0311
+29.75%
$ 1.56 billion $ 550,434
Jan 20, 2026 $ 0.024
-0.03%
$ 1.2 billion $ 334,460
Jan 19, 2026 $ 0.024
-0.10%
$ 1.2 billion $ 845,621
Jan 18, 2026 $ 0.024
-0.23%
$ 1.2 billion $ 262,532
Jan 17, 2026 $ 0.024
+0.21%
$ 1.2 billion $ 284,927
Jan 16, 2026 $ 0.024
-0.14%
$ 1.2 billion $ 519,210
Jan 15, 2026 $ 0.024
+0.06%
$ 1.2 billion $ 512,710
Jan 14, 2026 $ 0.024
-0.30%
$ 1.2 billion $ 513,658
Jan 13, 2026 $ 0.0241
+0.22%
$ 1.2 billion $ 515,228
Jan 12, 2026 $ 0.024
-0.14%
$ 1.2 billion $ 4,232