DUCKY Historical Data

DUCKY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.024
-0.16%
$ 1.2 billion $ 523,113
Jan 10, 2026 $ 0.0241
+0.27%
$ 1.2 billion $ 541,647
Jan 9, 2026 $ 0.024
+0.00%
$ 1.2 billion $ 422,234
Jan 8, 2026 $ 0.024
-0.13%
$ 1.2 billion $ 711,094
Jan 7, 2026 $ 0.0241
+0.26%
$ 1.2 billion $ 30,466
Jan 6, 2026 $ 0.024
+0.04%
$ 1.2 billion $ 4,287
Jan 5, 2026 $ 0.024
+0.24%
$ 1.2 billion $ 4,576
Jan 4, 2026 $ 0.024
-0.23%
$ 1.2 billion $ 4,476
Jan 3, 2026 $ 0.024
-0.49%
$ 1.2 billion $ 5,314
Jan 2, 2026 $ 0.0241
+0.05%
$ 1.2 billion $ 67,792
Jan 1, 2026 $ 0.024
+0.02%
$ 1.2 billion $ 94,338
Dec 31, 2025 $ 0.0241
+0.16%
$ 1.2 billion $ 251,778
Dec 30, 2025 $ 0.024
-0.24%
$ 1.2 billion $ 121,921
Dec 29, 2025 $ 0.0241
+0.08%
$ 1.2 billion $ 101,737
Dec 28, 2025 $ 0.024
-0.15%
$ 1.2 billion $ 26,807
Dec 27, 2025 $ 0.0241
+0.02%
$ 1.2 billion $ 5,112
Dec 26, 2025 $ 0.0238
-0.76%
$ 1.2 billion $ 148,377
Dec 25, 2025 $ 0.0219
-1.07%
$ 1.09 billion $ 21,189
Dec 24, 2025 $ 0.022
-0.10%
$ 1.11 billion $ 645,461
Dec 23, 2025 $ 0.022
-4.44%
$ 1.1 billion $ 199,136
Dec 22, 2025 $ 0.023
-0.21%
$ 1.15 billion $ 164,794
Dec 21, 2025 $ 0.0227
-6.33%
$ 1.15 billion $ 389,698
Dec 20, 2025 $ 0.0242
+0.16%
$ 1.21 billion $ 841,136
Dec 19, 2025 $ 0.0242
-0.03%
$ 1.21 billion $ 601,145
Dec 18, 2025 $ 0.0242
+0.64%
$ 1.21 billion $ 720,665
Dec 17, 2025 $ 0.0241
-0.19%
$ 1.2 billion $ 691,398
Dec 16, 2025 $ 0.0241
-0.15%
$ 1.21 billion $ 915,232
Dec 15, 2025 $ 0.0241
+0.05%
$ 1.21 billion $ 756,224
Dec 14, 2025 $ 0.0241
+0.14%
$ 1.21 billion $ 932,177
Dec 13, 2025 $ 0.0241
-0.04%
$ 1.21 billion $ 880,048
Dec 12, 2025 $ 0.0241
-0.12%
$ 1.21 billion $ 511,035
Dec 11, 2025 $ 0.0241
+0.06%
$ 1.21 billion $ 249,538
Dec 10, 2025 $ 0.0241
+0.51%
$ 1.21 billion $ 720,124
Dec 9, 2025 $ 0.024
-0.10%
$ 1.2 billion $ 690,109
Dec 8, 2025 $ 0.024
+0.03%
$ 1.2 billion $ 708,141
Dec 7, 2025 $ 0.024
-0.04%
$ 1.2 billion $ 630,909
Dec 6, 2025 $ 0.024
-0.24%
$ 1.2 billion $ 454,765
Dec 5, 2025 $ 0.0241
+0.16%
$ 1.2 billion $ 530,794
Dec 4, 2025 $ 0.024
+0.05%
$ 1.2 billion $ 530,811
Dec 3, 2025 $ 0.024
-0.27%
$ 1.2 billion $ 598,273
Dec 2, 2025 $ 0.0241
+0.33%
$ 1.2 billion $ 611,485
Dec 1, 2025 $ 0.0219
-0.16%
$ 1.1 billion $ 490,957
Nov 30, 2025 $ 0.022
+0.00%
$ 1.1 billion $ 523,379
Nov 29, 2025 $ 0.0219
+0.12%
$ 1.1 billion $ 533,388
Nov 28, 2025 $ 0.0219
-0.21%
$ 1.1 billion $ 645,418
Nov 27, 2025 $ 0.0219
-0.12%
$ 1.1 billion $ 569,263
Nov 26, 2025 $ 0.022
+0.09%
$ 1.1 billion $ 643,190
Nov 25, 2025 $ 0.022
+0.06%
$ 1.1 billion $ 518,261
Nov 24, 2025 $ 0.0219
-0.10%
$ 1.1 billion $ 553,402
Nov 23, 2025 $ 0.022
+0.00%
$ 1.1 billion $ 535,855