DUCKY Historical Data

DUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $0.139
-0.01%
$6.96 billion $19,914
Aug 1, 12 AM $0.139
+0.01%
$6.96 billion $19,873
Jul 31, 11 PM $0.139
-0.01%
$6.96 billion $19,802
Jul 31, 10 PM $0.139
-0.01%
$6.96 billion $19,813
Jul 31, 9 PM $0.139
-0.01%
$6.96 billion $19,733
Jul 31, 8 PM $0.139
+0.01%
$6.96 billion $20,024
Jul 31, 7 PM $0.139
+0.02%
$6.96 billion $20,065
Jul 31, 6 PM $0.139
-0.01%
$6.96 billion $20,102
Jul 31, 5 PM $0.139
-0.01%
$6.96 billion $20,081
Jul 31, 4 PM $0.139
+0.00%
$6.96 billion $20,113
Jul 31, 3 PM $0.139
+0.00%
$6.96 billion $20,133
Jul 31, 2 PM $0.139
+0.01%
$6.96 billion $20,030
Jul 31, 1 PM $0.139
+0.01%
$6.96 billion $20,062
Jul 31, 12 PM $0.139
+0.00%
$6.96 billion $20,107
Jul 31, 11 AM $0.139
+0.00%
$6.96 billion $20,666
Jul 31, 10 AM $0.139
+0.01%
$6.96 billion $20,064
Jul 31, 9 AM $0.139
+0.00%
$6.96 billion $20,894
Jul 31, 8 AM $0.139
-0.01%
$6.96 billion $21,733
Jul 31, 7 AM $0.139
-0.01%
$6.96 billion $22,802
Jul 31, 6 AM $0.139
+0.01%
$6.96 billion $23,958
Jul 31, 5 AM $0.139
+0.01%
$6.96 billion $24,731
Jul 31, 4 AM $0.139
+0.00%
$6.96 billion $25,631
Jul 31, 3 AM $0.139
+0.00%
$6.96 billion $26,633
Jul 31, 2 AM $0.139
+0.00%
$6.96 billion $27,531
Jul 31, 1 AM $0.139
-0.01%
$6.96 billion $28,368
Jul 31, 12 AM $0.139
+0.01%
$6.96 billion $29,261
Jul 30, 11 PM $0.139
+0.01%
$6.96 billion $30,217
Jul 30, 10 PM $0.139
+0.00%
$6.96 billion $31,145
Jul 30, 9 PM $0.139
-0.01%
$6.96 billion $32,194
Jul 30, 8 PM $0.139
+0.00%
$6.96 billion $33,043
Jul 30, 7 PM $0.139
+0.00%
$6.96 billion $33,752
Jul 30, 6 PM $0.139
+0.00%
$6.96 billion $34,747
Jul 30, 5 PM $0.139
-0.01%
$6.96 billion $35,405
Jul 30, 4 PM $0.139
-0.01%
$6.96 billion $36,376
Jul 30, 3 PM $0.139
+0.01%
$6.96 billion $37,127
Jul 30, 2 PM $0.139
+0.00%
$6.96 billion $37,955
Jul 30, 1 PM $0.139
+0.00%
$6.96 billion $38,761
Jul 30, 12 PM $0.139
+0.00%
$6.96 billion $39,782
Jul 30, 11 AM $0.139
-0.01%
$6.96 billion $39,934
Jul 30, 10 AM $0.139
+0.02%
$6.96 billion $41,616
Jul 30, 9 AM $0.139
-0.01%
$6.96 billion $41,676
Jul 30, 8 AM $0.139
-0.01%
$6.96 billion $41,582
Jul 30, 7 AM $0.139
+0.02%
$6.96 billion $41,640
Jul 30, 6 AM $0.139
-0.03%
$6.96 billion $41,531
Jul 30, 5 AM $0.139
+0.00%
$6.96 billion $41,474
Jul 30, 4 AM $0.139
+0.00%
$6.96 billion $41,471
Jul 30, 3 AM $0.139
+0.00%
$6.96 billion $41,413
Jul 30, 2 AM $0.139
-0.01%
$6.96 billion $41,435
Jul 30, 1 AM $0.139
+0.01%
$6.96 billion $41,369
Jul 30, 12 AM $0.139
-0.01%
$6.96 billion $41,383