DUCKY Historical Data

DUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.19
+0.00%
$ 9.48 billion $ 27,316
Jun 19, 5 AM $ 0.19
+0.00%
$ 9.48 billion $ 27,216
Jun 19, 4 AM $ 0.19
+0.00%
$ 9.48 billion $ 27,580
Jun 19, 3 AM $ 0.19
+0.00%
$ 9.48 billion $ 27,568
Jun 19, 2 AM $ 0.19
+0.00%
$ 9.48 billion $ 27,326
Jun 19, 1 AM $ 0.19
+0.00%
$ 9.48 billion $ 27,047
Jun 19, 12 AM $ 0.19
+0.00%
$ 9.48 billion $ 27,175
Jun 18, 11 PM $ 0.19
+0.00%
$ 9.48 billion $ 27,108
Jun 18, 10 PM $ 0.19
+0.00%
$ 9.48 billion $ 27,201
Jun 18, 9 PM $ 0.19
+0.00%
$ 9.48 billion $ 27,476
Jun 18, 8 PM $ 0.19
+0.00%
$ 9.48 billion $ 27,471
Jun 18, 7 PM $ 0.19
+0.00%
$ 9.48 billion $ 27,267
Jun 18, 6 PM $ 0.19
+0.00%
$ 9.48 billion $ 27,487
Jun 18, 5 PM $ 0.19
+0.00%
$ 9.48 billion $ 27,465
Jun 18, 4 PM $ 0.19
+0.00%
$ 9.48 billion $ 28,201
Jun 18, 3 PM $ 0.19
+0.00%
$ 9.48 billion $ 28,352
Jun 18, 2 PM $ 0.19
+0.00%
$ 9.48 billion $ 28,618
Jun 18, 1 PM $ 0.19
+0.00%
$ 9.48 billion $ 28,706
Jun 18, 12 PM $ 0.19
+0.00%
$ 9.48 billion $ 28,750
Jun 18, 11 AM $ 0.19
+0.00%
$ 9.48 billion $ 28,539
Jun 18, 10 AM $ 0.19
+0.00%
$ 9.48 billion $ 29,052
Jun 18, 9 AM $ 0.19
+0.00%
$ 9.48 billion $ 29,699
Jun 18, 8 AM $ 0.19
+0.00%
$ 9.48 billion $ 30,169
Jun 18, 7 AM $ 0.19
+0.00%
$ 9.48 billion $ 30,483
Jun 18, 6 AM $ 0.19
+0.00%
$ 9.48 billion $ 30,173
Jun 18, 5 AM $ 0.19
+0.00%
$ 9.48 billion $ 29,925
Jun 18, 4 AM $ 0.19
+0.00%
$ 9.48 billion $ 29,834
Jun 18, 3 AM $ 0.19
+0.00%
$ 9.48 billion $ 29,879
Jun 18, 2 AM $ 0.19
+0.00%
$ 9.48 billion $ 30,176
Jun 18, 1 AM $ 0.19
+0.00%
$ 9.48 billion $ 30,146
Jun 18, 12 AM $ 0.19
+0.00%
$ 9.48 billion $ 29,857
Jun 17, 11 PM $ 0.19
+0.00%
$ 9.48 billion $ 30,161
Jun 17, 10 PM $ 0.19
+0.00%
$ 9.48 billion $ 29,886
Jun 17, 9 PM $ 0.19
+0.00%
$ 9.48 billion $ 29,670
Jun 17, 8 PM $ 0.19
+0.00%
$ 9.48 billion $ 29,922
Jun 17, 7 PM $ 0.19
+0.00%
$ 9.48 billion $ 29,926
Jun 17, 6 PM $ 0.19
+0.00%
$ 9.48 billion $ 29,914
Jun 17, 5 PM $ 0.19
+0.00%
$ 9.48 billion $ 29,847
Jun 17, 4 PM $ 0.19
+0.00%
$ 9.48 billion $ 29,131
Jun 17, 3 PM $ 0.19
+0.00%
$ 9.48 billion $ 28,850
Jun 17, 2 PM $ 0.19
+0.00%
$ 9.48 billion $ 29,056
Jun 17, 1 PM $ 0.19
+0.00%
$ 9.48 billion $ 29,103
Jun 17, 12 PM $ 0.19
+0.00%
$ 9.48 billion $ 29,197
Jun 17, 11 AM $ 0.19
+0.00%
$ 9.48 billion $ 29,420
Jun 17, 10 AM $ 0.19
+0.00%
$ 9.48 billion $ 29,108
Jun 17, 9 AM $ 0.19
+0.00%
$ 9.48 billion $ 28,797
Jun 17, 8 AM $ 0.19
+0.00%
$ 9.48 billion $ 28,264
Jun 17, 7 AM $ 0.19
+0.00%
$ 9.48 billion $ 27,712
Jun 17, 6 AM $ 0.19
+0.00%
$ 9.48 billion $ 28,110
Jun 17, 5 AM $ 0.19
+0.00%
$ 9.48 billion $ 28,205