DUCKY Historical Data

DUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.275
-0.04%
$ 13.75 billion $ 24,216
Apr 19, 7 AM $ 0.275
-0.09%
$ 13.77 billion $ 24,154
Apr 19, 6 AM $ 0.276
+0.15%
$ 13.78 billion $ 24,121
Apr 19, 5 AM $ 0.275
-0.20%
$ 13.76 billion $ 24,119
Apr 19, 4 AM $ 0.276
+0.13%
$ 13.78 billion $ 24,141
Apr 19, 3 AM $ 0.275
+0.06%
$ 13.77 billion $ 24,131
Apr 19, 2 AM $ 0.275
+0.01%
$ 13.77 billion $ 24,178
Apr 19, 1 AM $ 0.275
-0.09%
$ 13.77 billion $ 24,263
Apr 19, 12 AM $ 0.276
-0.13%
$ 13.78 billion $ 24,259
Apr 18, 11 PM $ 0.276
+0.11%
$ 13.79 billion $ 24,258
Apr 18, 10 PM $ 0.275
-0.12%
$ 13.77 billion $ 24,226
Apr 18, 9 PM $ 0.276
+0.04%
$ 13.78 billion $ 24,179
Apr 18, 8 PM $ 0.276
+0.07%
$ 13.78 billion $ 24,221
Apr 18, 7 PM $ 0.275
+0.00%
$ 13.77 billion $ 24,146
Apr 18, 6 PM $ 0.275
-0.11%
$ 13.77 billion $ 24,212
Apr 18, 5 PM $ 0.276
+0.11%
$ 13.79 billion $ 24,229
Apr 18, 4 PM $ 0.276
+0.07%
$ 13.78 billion $ 24,171
Apr 18, 3 PM $ 0.275
-0.15%
$ 13.77 billion $ 24,151
Apr 18, 2 PM $ 0.276
+0.06%
$ 13.79 billion $ 24,080
Apr 18, 1 PM $ 0.275
-0.21%
$ 13.77 billion $ 24,114
Apr 18, 12 PM $ 0.276
+0.06%
$ 13.8 billion $ 24,080
Apr 18, 11 AM $ 0.276
+0.11%
$ 13.79 billion $ 24,063
Apr 18, 10 AM $ 0.275
-0.02%
$ 13.77 billion $ 24,068
Apr 18, 9 AM $ 0.276
-0.08%
$ 13.78 billion $ 24,040
Apr 18, 8 AM $ 0.276
+0.04%
$ 13.79 billion $ 24,033
Apr 18, 7 AM $ 0.276
+0.03%
$ 13.79 billion $ 24,011
Apr 18, 6 AM $ 0.276
+0.14%
$ 13.79 billion $ 24,057
Apr 18, 5 AM $ 0.275
+0.02%
$ 13.76 billion $ 24,094
Apr 18, 4 AM $ 0.275
-0.17%
$ 13.76 billion $ 24,014
Apr 18, 3 AM $ 0.276
+0.20%
$ 13.78 billion $ 24,034
Apr 18, 2 AM $ 0.275
-0.23%
$ 13.75 billion $ 24,019
Apr 18, 1 AM $ 0.276
+0.16%
$ 13.78 billion $ 24,000
Apr 18, 12 AM $ 0.275
-0.19%
$ 13.75 billion $ 23,991
Apr 17, 11 PM $ 0.276
+0.16%
$ 13.78 billion $ 23,947
Apr 17, 10 PM $ 0.275
-0.04%
$ 13.75 billion $ 23,924
Apr 17, 9 PM $ 0.275
-0.07%
$ 13.77 billion $ 23,911
Apr 17, 8 PM $ 0.275
-0.12%
$ 13.77 billion $ 23,885
Apr 17, 7 PM $ 0.276
+0.14%
$ 13.78 billion $ 23,921
Apr 17, 6 PM $ 0.275
-0.05%
$ 13.76 billion $ 23,857
Apr 17, 5 PM $ 0.275
-0.11%
$ 13.77 billion $ 23,807
Apr 17, 4 PM $ 0.276
+0.02%
$ 13.78 billion $ 23,772
Apr 17, 3 PM $ 0.275
-0.16%
$ 13.77 billion $ 23,762
Apr 17, 2 PM $ 0.276
+0.09%
$ 13.78 billion $ 23,831
Apr 17, 1 PM $ 0.276
-0.09%
$ 13.78 billion $ 23,894
Apr 17, 12 PM $ 0.276
+0.08%
$ 13.79 billion $ 23,916
Apr 17, 11 AM $ 0.275
+0.14%
$ 13.77 billion $ 23,974
Apr 17, 10 AM $ 0.275
-0.13%
$ 13.75 billion $ 23,915
Apr 17, 9 AM $ 0.276
-0.01%
$ 13.78 billion $ 23,877
Apr 17, 8 AM $ 0.276
+0.18%
$ 13.79 billion $ 23,954
Apr 17, 7 AM $ 0.275
-0.01%
$ 13.77 billion $ 23,952