DUCKY Historical Data

DUCKY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $0.024
+0.06%
$1.2 billion $512,710
Jan 14, 2026 $0.024
-0.30%
$1.2 billion $513,658
Jan 13, 2026 $0.0241
+0.22%
$1.2 billion $515,228
Jan 12, 2026 $0.024
-0.14%
$1.2 billion $4,232
Jan 11, 2026 $0.024
-0.16%
$1.2 billion $523,113
Jan 10, 2026 $0.0241
+0.27%
$1.2 billion $541,647
Jan 9, 2026 $0.024
+0.00%
$1.2 billion $422,234
Jan 8, 2026 $0.024
-0.13%
$1.2 billion $711,094
Jan 7, 2026 $0.0241
+0.26%
$1.2 billion $30,466
Jan 6, 2026 $0.024
+0.04%
$1.2 billion $4,287
Jan 5, 2026 $0.024
+0.24%
$1.2 billion $4,576
Jan 4, 2026 $0.024
-0.23%
$1.2 billion $4,476
Jan 3, 2026 $0.024
-0.49%
$1.2 billion $5,314
Jan 2, 2026 $0.0241
+0.05%
$1.2 billion $67,792
Jan 1, 2026 $0.024
+0.02%
$1.2 billion $94,338
Dec 31, 2025 $0.0241
+0.16%
$1.2 billion $251,778
Dec 30, 2025 $0.024
-0.24%
$1.2 billion $121,921
Dec 29, 2025 $0.0241
+0.08%
$1.2 billion $101,737
Dec 28, 2025 $0.024
-0.15%
$1.2 billion $26,807
Dec 27, 2025 $0.0241
+0.02%
$1.2 billion $5,112
Dec 26, 2025 $0.0238
-0.76%
$1.2 billion $148,377
Dec 25, 2025 $0.0219
-1.07%
$1.09 billion $21,189
Dec 24, 2025 $0.022
-0.10%
$1.11 billion $645,461
Dec 23, 2025 $0.022
-4.44%
$1.1 billion $199,136
Dec 22, 2025 $0.023
-0.21%
$1.15 billion $164,794
Dec 21, 2025 $0.0227
-6.33%
$1.15 billion $389,698
Dec 20, 2025 $0.0242
+0.16%
$1.21 billion $841,136
Dec 19, 2025 $0.0242
-0.03%
$1.21 billion $601,145
Dec 18, 2025 $0.0242
+0.64%
$1.21 billion $720,665
Dec 17, 2025 $0.0241
-0.19%
$1.2 billion $691,398
Dec 16, 2025 $0.0241
-0.15%
$1.21 billion $915,232
Dec 15, 2025 $0.0241
+0.05%
$1.21 billion $756,224
Dec 14, 2025 $0.0241
+0.14%
$1.21 billion $932,177
Dec 13, 2025 $0.0241
-0.04%
$1.21 billion $880,048
Dec 12, 2025 $0.0241
-0.12%
$1.21 billion $511,035
Dec 11, 2025 $0.0241
+0.06%
$1.21 billion $249,538
Dec 10, 2025 $0.0241
+0.51%
$1.21 billion $720,124
Dec 9, 2025 $0.024
-0.10%
$1.2 billion $690,109
Dec 8, 2025 $0.024
+0.03%
$1.2 billion $708,141
Dec 7, 2025 $0.024
-0.04%
$1.2 billion $630,909
Dec 6, 2025 $0.024
-0.24%
$1.2 billion $454,765
Dec 5, 2025 $0.0241
+0.16%
$1.2 billion $530,794
Dec 4, 2025 $0.024
+0.05%
$1.2 billion $530,811
Dec 3, 2025 $0.024
-0.27%
$1.2 billion $598,273
Dec 2, 2025 $0.0241
+0.33%
$1.2 billion $611,485
Dec 1, 2025 $0.0219
-0.16%
$1.1 billion $490,957
Nov 30, 2025 $0.022
+0.00%
$1.1 billion $523,379
Nov 29, 2025 $0.0219
+0.12%
$1.1 billion $533,388
Nov 28, 2025 $0.0219
-0.21%
$1.1 billion $645,418
Nov 27, 2025 $0.0219
-0.12%
$1.1 billion $569,263