DUCKY Historical Data

DUCKY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0168
-0.13%
$ 840.7 million $ 486,534
Oct 2, 2025 $ 0.0168
+0.01%
$ 842.4 million $ 608,611
Oct 1, 2025 $ 0.0169
+0.07%
$ 842.45 million $ 762,809
Sep 30, 2025 $ 0.0168
-0.08%
$ 841.75 million $ 676,248
Sep 29, 2025 $ 0.0168
+2.83%
$ 842.15 million $ 657,208
Sep 28, 2025 $ 0.0164
+0.04%
$ 819.2 million $ 723,285
Sep 27, 2025 $ 0.0164
-0.07%
$ 818.5 million $ 773,471
Sep 26, 2025 $ 0.0164
+0.06%
$ 819.1 million $ 551,044
Sep 25, 2025 $ 0.0164
+0.04%
$ 818.45 million $ 116,944
Sep 24, 2025 $ 0.0164
+0.01%
$ 818.05 million $ 435,177
Sep 23, 2025 $ 0.0164
-0.09%
$ 817.8 million $ 643,356
Sep 22, 2025 $ 0.0164
+0.07%
$ 818.95 million $ 646,989
Sep 21, 2025 $ 0.0163
-0.29%
$ 818.35 million $ 705,823
Sep 20, 2025 $ 0.0164
-0.02%
$ 819.2 million $ 861,702
Sep 19, 2025 $ 0.0164
+3.03%
$ 819.7 million $ 884,519
Sep 18, 2025 $ 0.0159
+0.03%
$ 794.95 million $ 818,888
Sep 17, 2025 $ 0.0159
-0.03%
$ 794.6 million $ 75,804
Sep 16, 2025 $ 0.0159
-0.04%
$ 794.75 million $ 649,007
Sep 15, 2025 $ 0.0159
+0.01%
$ 795.1 million $ 812,418
Sep 14, 2025 $ 0.0159
-0.07%
$ 794.9 million $ 795,754
Sep 13, 2025 $ 0.0159
+0.10%
$ 795.3 million $ 737,669
Sep 12, 2025 $ 0.0159
+0.11%
$ 794.5 million $ 783,041
Sep 11, 2025 $ 0.0159
+0.02%
$ 793.65 million $ 634,120
Sep 10, 2025 $ 0.0159
+0.03%
$ 793.65 million $ 349,627
Sep 9, 2025 $ 0.0159
-0.01%
$ 793.4 million $ 513,034
Sep 8, 2025 $ 0.0159
-0.03%
$ 793.45 million $ 312,114
Sep 7, 2025 $ 0.0159
+2.08%
$ 793.45 million $ 227,597
Sep 6, 2025 $ 0.0155
-0.67%
$ 777.2 million $ 250,047
Sep 5, 2025 $ 0.0157
+3.40%
$ 782.55 million $ 211,340
Sep 4, 2025 $ 0.0151
+0.89%
$ 757.25 million $ 89,533
Sep 3, 2025 $ 0.015
+1.26%
$ 749.85 million $ 116,880
Sep 2, 2025 $ 0.0147
-0.29%
$ 740.05 million $ 83,567
Sep 1, 2025 $ 0.0148
+0.14%
$ 739.2 million $ 121,876
Aug 31, 2025 $ 0.0148
+1.75%
$ 738.7 million $ 93,158
Aug 30, 2025 $ 0.0145
-0.28%
$ 725.25 million $ 50,248
Aug 29, 2025 $ 0.0145
+0.37%
$ 727.25 million $ 165,356
Aug 28, 2025 $ 0.0145
-0.13%
$ 724.25 million $ 168,477
Aug 27, 2025 $ 0.0145
-0.08%
$ 725.5 million $ 83,398
Aug 26, 2025 $ 0.0145
-0.60%
$ 725.7 million $ 95,632
Aug 25, 2025 $ 0.0146
+0.43%
$ 730.15 million $ 49,948
Aug 24, 2025 $ 0.0145
+0.25%
$ 725.9 million $ 49,721
Aug 23, 2025 $ 0.0145
-1.35%
$ 723.35 million $ 50,376
Aug 22, 2025 $ 0.015
+1.68%
$ 749.4 million $ 37,442
Aug 21, 2025 $ 0.0148
+11.19%
$ 732.25 million $ 38,904
Aug 20, 2025 $ 0.0133
+2.69%
$ 665.65 million $ 49,503
Aug 19, 2025 $ 0.0127
+11.56%
$ 648.5 million $ 84,700
Aug 18, 2025 $ 0.0114
+1.29%
$ 571.35 million $ 144,350
Aug 17, 2025 $ 0.0113
+0.04%
$ 564.1 million $ 167,147
Aug 16, 2025 $ 0.0113
+0.09%
$ 564 million $ 45,571
Aug 15, 2025 $ 0.0113
-0.23%
$ 563.55 million $ 46,625