DUCKY Historical Data

DUCKY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $0.022
+0.09%
$1.1 billion $643,190
Nov 25, 2025 $0.022
+0.06%
$1.1 billion $518,261
Nov 24, 2025 $0.0219
-0.10%
$1.1 billion $553,402
Nov 23, 2025 $0.022
+0.00%
$1.1 billion $535,855
Nov 22, 2025 $0.0219
+0.19%
$1.1 billion $665,565
Nov 21, 2025 $0.0219
-0.03%
$1.09 billion $676,626
Nov 20, 2025 $0.0219
-0.28%
$1.09 billion $753,838
Nov 19, 2025 $0.022
+1.89%
$1.1 billion $680,389
Nov 18, 2025 $0.0215
-0.09%
$1.08 billion $685,301
Nov 17, 2025 $0.0216
+0.08%
$1.08 billion $507,228
Nov 16, 2025 $0.0216
+1.81%
$1.08 billion $556,344
Nov 15, 2025 $0.0212
-0.13%
$1.06 billion $560,394
Nov 14, 2025 $0.0212
+0.04%
$1.06 billion $875,898
Nov 13, 2025 $0.0212
-0.04%
$1.06 billion $643,842
Nov 12, 2025 $0.0212
+2.30%
$1.06 billion $934,111
Nov 11, 2025 $0.0207
-0.02%
$1.04 billion $693,332
Nov 10, 2025 $0.0207
+0.21%
$1.04 billion $742,961
Nov 9, 2025 $0.0207
-0.11%
$1.03 billion $557,934
Nov 8, 2025 $0.0207
+0.08%
$1.04 billion $11,335
Nov 7, 2025 $0.0207
+2.50%
$1.03 billion $969,902
Nov 6, 2025 $0.0202
+0.04%
$1.01 billion $519,134
Nov 5, 2025 $0.0202
+0.02%
$1.01 billion $710,779
Nov 4, 2025 $0.0202
+0.03%
$1.01 billion $445,377
Nov 3, 2025 $0.0202
+2.06%
$1.01 billion $501,361
Nov 2, 2025 $0.0197
+0.18%
$986.65 million $539,915
Nov 1, 2025 $0.0197
+0.14%
$985.9 million $585,769
Oct 31, 2025 $0.0197
+0.13%
$984.9 million $601,358
Oct 30, 2025 $0.0197
-0.08%
$984.65 million $601,640
Oct 29, 2025 $0.0197
+1.22%
$985.3 million $590,136
Oct 28, 2025 $0.0192
-1.53%
$962.45 million $574,285
Oct 27, 2025 $0.0195
-0.51%
$977.3 million $582,621
Oct 26, 2025 $0.0195
-0.22%
$976.7 million $545,584
Oct 25, 2025 $0.0196
-0.16%
$979.4 million $561,913
Oct 24, 2025 $0.0196
+2.80%
$981 million $602,164
Oct 23, 2025 $0.0191
+0.35%
$952.85 million $352,016
Oct 22, 2025 $0.019
+0.02%
$950.6 million $616,814
Oct 21, 2025 $0.019
+5.68%
$950.35 million $544,625
Oct 20, 2025 $0.018
+0.17%
$899.75 million $507,299
Oct 19, 2025 $0.018
+0.01%
$897.9 million $521,982
Oct 18, 2025 $0.018
-0.18%
$898.2 million $517,802
Oct 17, 2025 $0.018
-0.07%
$898.7 million $606,877
Oct 16, 2025 $0.018
-0.06%
$899.4 million $564,774
Oct 15, 2025 $0.018
+0.13%
$897.9 million $534,485
Oct 14, 2025 $0.018
+0.69%
$898.7 million $769,470
Oct 13, 2025 $0.0179
+0.16%
$892.55 million $626,956
Oct 12, 2025 $0.0178
+3.92%
$891.3 million $597,052
Oct 11, 2025 $0.0171
+0.16%
$857.5 million $649,564
Oct 10, 2025 $0.0171
-0.01%
$855.95 million $590,623
Oct 9, 2025 $0.0171
-0.20%
$856.25 million $540,620
Oct 8, 2025 $0.0172
+1.96%
$857.7 million $303,999