Internet Computer Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 2.4
+0.36%
$ -- $ 2
Apr 27, 9 PM $ 2.4
+0.74%
$ -- $ 2
Apr 27, 8 PM $ 2.39
+0.53%
$ -- $ 2
Apr 27, 7 PM $ 2.39
+0.06%
$ -- $ 2
Apr 27, 6 PM $ 2.37
-0.99%
$ -- $ 2
Apr 27, 5 PM $ 2.37
+0.04%
$ -- $ 2
Apr 27, 4 PM $ 2.38
-0.41%
$ -- $ 2
Apr 27, 3 PM $ 2.41
-0.89%
$ -- $ 2
Apr 27, 2 PM $ 2.41
-0.43%
$ -- $ 2
Apr 27, 1 PM $ 2.43
+0.57%
$ -- $ 2
Apr 27, 12 PM $ 2.43
+0.41%
$ -- $ 2
Apr 27, 11 AM $ 2.43
+0.91%
$ -- $ 2
Apr 27, 10 AM $ 2.42
+0.43%
$ -- $ 2
Apr 27, 9 AM $ 2.42
+0.41%
$ -- $ 2
Apr 27, 8 AM $ 2.39
-0.83%
$ -- $ 2
Apr 27, 7 AM $ 2.39
-1.03%
$ -- $ 2
Apr 27, 6 AM $ 2.42
-0.43%
$ -- $ 2
Apr 27, 5 AM $ 2.45
-0.73%
$ -- $ 2
Apr 27, 4 AM $ 2.48
+0.79%
$ -- $ 2
Apr 27, 3 AM $ 2.47
+0.30%
$ -- $ 2
Apr 27, 2 AM $ 2.47
+0.47%
$ -- $ 2
Apr 27, 1 AM $ 2.46
+0.61%
$ -- $ 2
Apr 27, 12 AM $ 2.43
+0.07%
$ -- $ 2
Apr 26, 11 PM $ 2.44
+0.70%
$ -- $ 2
Apr 26, 10 PM $ 2.43
-0.44%
$ -- $ 2
Apr 26, 9 PM $ 2.42
-0.48%
$ -- $ 2
Apr 26, 8 PM $ 2.45
+0.50%
$ -- $ 2
Apr 26, 7 PM $ 2.44
+0.43%
$ -- $ 2
Apr 26, 6 PM $ 2.42
-0.02%
$ -- $ 2
Apr 26, 5 PM $ 2.43
-0.22%
$ -- $ 2
Apr 26, 4 PM $ 2.41
-0.84%
$ -- $ 2
Apr 26, 3 PM $ 2.42
-0.69%
$ -- $ 2
Apr 26, 2 PM $ 2.41
-0.01%
$ -- $ 2
Apr 26, 1 PM $ 2.43
-0.48%
$ -- $ 2
Apr 26, 12 PM $ 2.45
+0.45%
$ -- $ 2
Apr 26, 11 AM $ 2.42
-0.79%
$ -- $ 2
Apr 26, 10 AM $ 2.42
-0.74%
$ -- $ 2
Apr 26, 9 AM $ 2.42
-0.76%
$ -- $ 2
Apr 26, 8 AM $ 2.45
+0.79%
$ -- $ 2
Apr 26, 7 AM $ 2.44
-0.37%
$ -- $ 2
Apr 26, 6 AM $ 2.43
-0.80%
$ -- $ 2
Apr 26, 5 AM $ 2.45
+0.63%
$ -- $ 2
Apr 26, 4 AM $ 2.42
-0.09%
$ -- $ 2
Apr 26, 3 AM $ 2.42
+0.33%
$ -- $ 2
Apr 26, 2 AM $ 2.43
+0.39%
$ -- $ 2
Apr 26, 1 AM $ 2.43
+0.44%
$ -- $ 2
Apr 26, 12 AM $ 2.43
+0.50%
$ -- $ 2
Apr 25, 11 PM $ 2.43
+0.46%
$ -- $ 2
Apr 25, 10 PM $ 2.43
+0.42%
$ -- $ 2
Apr 25, 9 PM $ 2.43
+0.41%
$ -- $ 2