Cloud Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0215
+0.00%
$ 21.45 million $ 255,692
Yesterday $ 0.0215
+0.41%
$ 21.5 million $ 256,166
Aug 7, 2026 $ 0.0214
+0.22%
$ 21.41 million $ 283,388
Aug 6, 2026 $ 0.0214
-0.61%
$ 21.36 million $ 269,421
Aug 5, 2026 $ 0.0215
+0.33%
$ 21.49 million $ 295,575
Aug 4, 2026 $ 0.0214
+7.14%
$ 21.42 million $ 1.87 million
Aug 3, 2026 $ 0.02
+3.18%
$ 19.99 million $ 237,878
Aug 2, 2026 $ 0.0194
-0.65%
$ 19.38 million $ 299,796
Aug 1, 2026 $ 0.0195
+1.38%
$ 19.5 million $ 296,582
Jul 31, 2026 $ 0.0192
-0.22%
$ 19.24 million $ 418,863
Jul 30, 2026 $ 0.0193
-20.00%
$ 19.15 million $ 382,240
Jul 29, 2026 $ 0.0241
+5.58%
$ 24.1 million $ 566,430
Jul 28, 2026 $ 0.0228
+6.96%
$ 22.83 million $ 467,787
Jul 27, 2026 $ 0.0213
-1.88%
$ 21.34 million $ 287,442
Jul 26, 2026 $ 0.0218
+1.12%
$ 21.75 million $ 268,766
Jul 25, 2026 $ 0.0215
+3.49%
$ 21.51 million $ 379,332
Jul 24, 2026 $ 0.0208
-1.31%
$ 20.78 million $ 268,094
Jul 23, 2026 $ 0.0211
-5.01%
$ 21.06 million $ 287,508
Jul 22, 2026 $ 0.0222
+0.49%
$ 22.17 million $ 612,123
Jul 21, 2026 $ 0.0221
+4.31%
$ 22.06 million $ 1.58 million
Jul 20, 2026 $ 0.0212
+2.91%
$ 21.15 million $ 254,337
Jul 19, 2026 $ 0.0206
-2.33%
$ 20.55 million $ 270,237
Jul 18, 2026 $ 0.021
+2.38%
$ 21.04 million $ 430,370
Jul 17, 2026 $ 0.0206
-7.20%
$ 20.55 million $ 321,287
Jul 16, 2026 $ 0.0221
-1.99%
$ 22.14 million $ 320,441
Jul 15, 2026 $ 0.0226
-2.91%
$ 22.6 million $ 429,317
Jul 14, 2026 $ 0.0233
+18.49%
$ 23.26 million $ 717,202
Jul 13, 2026 $ 0.0196
+3.33%
$ 19.64 million $ 352,736
Jul 12, 2026 $ 0.019
-0.84%
$ 19.01 million $ 301,189
Jul 11, 2026 $ 0.0192
-7.36%
$ 19.17 million $ 355,678
Jul 10, 2026 $ 0.0207
+8.71%
$ 20.69 million $ 2.36 million
Jul 9, 2026 $ 0.019
-5.48%
$ 19.04 million $ 382,099
Jul 8, 2026 $ 0.0201
+11.37%
$ 20.14 million $ 770,030
Jul 7, 2026 $ 0.0181
+3.31%
$ 18.08 million $ 701,135
Jul 6, 2026 $ 0.0175
+13.15%
$ 17.48 million $ 1.84 million
Jul 5, 2026 $ 0.0155
-1.44%
$ 15.48 million $ 262,226
Jul 4, 2026 $ 0.0157
-8.31%
$ 15.69 million $ 282,302
Jul 3, 2026 $ 0.0171
-1.75%
$ 17.12 million $ 354,968
Jul 2, 2026 $ 0.0174
+12.10%
$ 17.42 million $ 1.95 million
Jul 1, 2026 $ 0.0155
-0.24%
$ 15.54 million $ 682,371
Jun 30, 2026 $ 0.0156
+2.71%
$ 15.58 million $ 273,342
Jun 29, 2026 $ 0.0152
-4.83%
$ 15.17 million $ 280,792
Jun 28, 2026 $ 0.0159
-1.64%
$ 15.94 million $ 510,750
Jun 27, 2026 $ 0.0162
-7.53%
$ 16.21 million $ 381,090
Jun 26, 2026 $ 0.0175
+18.69%
$ 17.53 million $ 1.85 million
Jun 25, 2026 $ 0.0148
+1.90%
$ 14.79 million $ 564,959
Jun 24, 2026 $ 0.0145
+2.20%
$ 14.51 million $ 292,679
Jun 23, 2026 $ 0.0142
-4.95%
$ 14.2 million $ 334,271
Jun 22, 2026 $ 0.0149
+2.53%
$ 14.93 million $ 307,691
Jun 21, 2026 $ 0.0146
+2.27%
$ 14.57 million $ 286,362
Download