Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0663
-0.01%
$66.27 million $544,820
Yesterday $0.0664
+26.36%
$66.41 million $543,354
Sep 25, 2026 $0.0525
+5.18%
$52.57 million $311,576
Sep 24, 2026 $0.05
+8.37%
$50.1 million $357,051
Sep 23, 2026 $0.0461
+4.07%
$46.1 million $300,276
Sep 22, 2026 $0.0443
+1.76%
$44.3 million $403,835
Sep 21, 2026 $0.0435
+8.36%
$43.51 million $1.13 million
Sep 20, 2026 $0.0402
+1.62%
$40.18 million $276,923
Sep 19, 2026 $0.0395
+3.87%
$39.54 million $278,911
Sep 18, 2026 $0.0381
-1.90%
$38.06 million $284,308
Sep 17, 2026 $0.0388
-0.32%
$38.8 million $235,278
Sep 16, 2026 $0.0389
+0.89%
$38.92 million $355,595
Sep 15, 2026 $0.0386
-3.67%
$38.58 million $298,388
Sep 14, 2026 $0.04
-4.29%
$40.03 million $292,555
Sep 13, 2026 $0.0418
-0.35%
$41.84 million $1.08 million
Sep 12, 2026 $0.042
+7.60%
$41.99 million $674,582
Sep 11, 2026 $0.039
-0.52%
$39.02 million $478,388
Sep 10, 2026 $0.0392
-2.54%
$39.23 million $877,857
Sep 9, 2026 $0.0403
+10.46%
$40.24 million $969,910
Sep 8, 2026 $0.0364
+0.70%
$36.44 million $286,649
Sep 7, 2026 $0.0362
+12.05%
$36.23 million $275,128
Sep 6, 2026 $0.0323
+9.61%
$32.25 million $256,697
Sep 5, 2026 $0.0295
-5.90%
$29.45 million $251,472
Sep 4, 2026 $0.0313
-4.93%
$31.31 million $254,374
Sep 3, 2026 $0.0329
+0.11%
$32.94 million $584,350
Sep 2, 2026 $0.0329
+23.06%
$32.9 million $722,675
Sep 1, 2026 $0.0267
+1.84%
$26.73 million $259,091
Aug 31, 2026 $0.0263
+5.13%
$26.25 million $287,852
Aug 30, 2026 $0.025
+3.09%
$24.97 million $258,534
Aug 29, 2026 $0.0243
+0.27%
$24.25 million $662,075
Aug 28, 2026 $0.0242
-0.16%
$24.19 million $1.01 million
Aug 27, 2026 $0.0242
-0.35%
$24.23 million $247,355
Aug 26, 2026 $0.0243
+1.75%
$24.31 million $273,973
Aug 25, 2026 $0.0239
+11.75%
$23.89 million $729,822
Aug 24, 2026 $0.0214
-1.87%
$21.38 million $350,256
Aug 23, 2026 $0.0218
-0.51%
$21.79 million $271,165
Aug 22, 2026 $0.0219
+1.88%
$21.9 million $285,270
Aug 21, 2026 $0.0215
-1.58%
$21.5 million $260,201
Aug 20, 2026 $0.0218
+0.19%
$21.84 million $283,872
Aug 19, 2026 $0.0218
+0.84%
$21.8 million $248,547
Aug 18, 2026 $0.0216
+0.29%
$21.62 million $233,866
Aug 17, 2026 $0.0216
+0.17%
$21.56 million $224,375
Aug 16, 2026 $0.0215
+0.04%
$21.52 million $228,934
Aug 15, 2026 $0.0215
+0.05%
$21.52 million $225,894
Aug 14, 2026 $0.0215
-0.44%
$21.51 million $357,300
Aug 13, 2026 $0.0216
-1.17%
$21.6 million $302,382
Aug 12, 2026 $0.0219
+1.47%
$21.86 million $298,917
Aug 11, 2026 $0.0215
+0.83%
$21.54 million $268,134
Aug 10, 2026 $0.0214
-0.74%
$21.36 million $274,479
Aug 9, 2026 $0.0215
+0.12%
$21.53 million $257,633
Download