Cloud Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Today $ 0.021
+0.04%
$ 21 million $ 338,839
Apr 20, 2026 $ 0.0209
+1.08%
$ 20.93 million $ 321,021
Apr 19, 2026 $ 0.0207
+0.30%
$ 20.7 million $ 324,566
Apr 18, 2026 $ 0.0206
-8.30%
$ 20.64 million $ 377,918
Apr 17, 2026 $ 0.0225
+1.20%
$ 22.51 million $ 330,573
Apr 16, 2026 $ 0.0222
-0.06%
$ 22.24 million $ 313,325
Apr 15, 2026 $ 0.0223
+1.02%
$ 22.25 million $ 327,834
Apr 14, 2026 $ 0.022
+2.12%
$ 22.03 million $ 664,325
Apr 13, 2026 $ 0.0216
+0.07%
$ 21.57 million $ 381,280
Apr 12, 2026 $ 0.0216
+0.81%
$ 21.56 million $ 384,851
Apr 11, 2026 $ 0.0214
-2.02%
$ 21.38 million $ 387,170
Apr 10, 2026 $ 0.0218
+1.43%
$ 21.82 million $ 399,967
Apr 9, 2026 $ 0.0215
-3.52%
$ 21.5 million $ 491,310
Apr 8, 2026 $ 0.0223
+4.74%
$ 22.3 million $ 796,465
Apr 7, 2026 $ 0.0213
-11.94%
$ 21.29 million $ 1.2 million
Apr 6, 2026 $ 0.0242
-3.36%
$ 24.18 million $ 424,962
Apr 5, 2026 $ 0.025
-9.79%
$ 25.02 million $ 493,401
Apr 4, 2026 $ 0.0277
-7.36%
$ 27.74 million $ 526,056
Apr 3, 2026 $ 0.0299
-6.23%
$ 29.94 million $ 348,798
Apr 2, 2026 $ 0.0319
-6.63%
$ 31.93 million $ 393,364
Apr 1, 2026 $ 0.0342
-7.30%
$ 34.2 million $ 384,598
Mar 31, 2026 $ 0.0369
-0.20%
$ 36.89 million $ 316,201
Mar 30, 2026 $ 0.037
+0.31%
$ 36.96 million $ 385,403
Mar 29, 2026 $ 0.0368
-2.69%
$ 36.85 million $ 333,815
Mar 28, 2026 $ 0.0379
-0.49%
$ 37.87 million $ 336,597
Mar 27, 2026 $ 0.0381
-3.68%
$ 38.05 million $ 338,944
Mar 26, 2026 $ 0.0395
-0.60%
$ 39.51 million $ 623,175
Mar 25, 2026 $ 0.0397
-3.20%
$ 39.75 million $ 466,620
Mar 24, 2026 $ 0.0411
-0.56%
$ 41.06 million $ 340,751
Mar 23, 2026 $ 0.0413
+11.14%
$ 41.3 million $ 918,930
Mar 22, 2026 $ 0.0372
-2.09%
$ 37.15 million $ 341,900
Mar 21, 2026 $ 0.0379
+2.39%
$ 37.94 million $ 328,257
Mar 20, 2026 $ 0.0371
+0.26%
$ 37.05 million $ 609,258
Mar 19, 2026 $ 0.037
-3.38%
$ 36.98 million $ 488,867
Mar 18, 2026 $ 0.0383
-4.13%
$ 38.26 million $ 423,828
Mar 17, 2026 $ 0.0399
-0.54%
$ 39.91 million $ 416,630
Mar 16, 2026 $ 0.0401
+5.33%
$ 40.12 million $ 445,155
Mar 15, 2026 $ 0.0381
+1.21%
$ 38.09 million $ 369,923
Mar 14, 2026 $ 0.0376
-0.37%
$ 37.64 million $ 425,619
Mar 13, 2026 $ 0.0378
+1.39%
$ 37.78 million $ 959,686
Mar 12, 2026 $ 0.0373
-1.48%
$ 37.26 million $ 963,024
Mar 11, 2026 $ 0.0378
+0.06%
$ 37.82 million $ 348,056
Mar 10, 2026 $ 0.0378
-3.12%
$ 37.81 million $ 374,358
Mar 9, 2026 $ 0.039
+4.24%
$ 39.01 million $ 382,061
Mar 8, 2026 $ 0.0374
-2.08%
$ 37.43 million $ 427,013
Mar 7, 2026 $ 0.0382
+0.96%
$ 38.23 million $ 383,606
Mar 6, 2026 $ 0.0379
-0.13%
$ 37.86 million $ 500,146
Mar 5, 2026 $ 0.0379
+2.84%
$ 37.91 million $ 910,379
Mar 4, 2026 $ 0.0369
+11.20%
$ 36.87 million $ 499,317
Mar 3, 2026 $ 0.0332
-0.68%
$ 33.15 million $ 438,755
Download