Coinranking
Cloud Futures
?
CLOUD
Close Price
?
$ 0.01915
Trading Volume
?
$ 88,228
Funding Rate (avg)
?
0%
Open Interest
?
$ 212,863
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CLOUD / USDT Bybit | $ 0.0190 | 0.0% | $ 206,816.24 | $ 92,002.88 | $ 0.0189 | Trade |
Previous
Top Futures Exchanges for Cloud
Previous
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| May 8, 2026 | $ 0.0198 | $ 0.0198 | $ 0.0191 | 0.0% | $ 91,399 | $ 207,085 |
| May 7, 2026 | $ 0.0191 | $ 0.0194 | $ 0.0198 | 0.010% | $ 91,873 | $ 226,426 |
| May 6, 2026 | $ 0.0215 | $ 0.021 | $ 0.0191 | 0.18% | $ 189,126 | $ 286,651 |
| May 5, 2026 | $ 0.022 | $ 0.0219 | $ 0.0215 | 0.0100% | $ 65,856 | $ 389,492 |
| May 4, 2026 | $ 0.0216 | $ 0.0218 | $ 0.022 | 0.0100% | $ 30,881 | $ 382,136 |
| May 3, 2026 | $ 0.0214 | $ 0.0215 | $ 0.0216 | 0.0100% | $ 18,245 | $ 364,578 |
| May 2, 2026 | $ 0.0212 | $ 0.0213 | $ 0.0214 | 0.057% | $ 15,441 | $ 360,550 |
| May 1, 2026 | $ 0.021 | $ 0.0211 | $ 0.0212 | 0.0100% | $ 13,190 | $ 352,686 |
| Apr 30, 2026 | $ 0.0209 | $ 0.021 | $ 0.021 | 0.0100% | $ 10,696 | $ 352,199 |
| Apr 29, 2026 | $ 0.0214 | $ 0.0213 | $ 0.0209 | 0.0100% | $ 55,549 | $ 351,990 |
| Apr 28, 2026 | $ 0.0216 | $ 0.0216 | $ 0.0214 | 0.0100% | $ 24,578 | $ 374,470 |
| Apr 27, 2026 | $ 0.0225 | $ 0.0219 | $ 0.0216 | 0.0100% | $ 39,035 | $ 375,359 |
| Apr 26, 2026 | $ 0.0223 | $ 0.0222 | $ 0.0225 | 0.098% | $ 139,674 | $ 398,202 |
| Apr 25, 2026 | $ 0.0209 | $ 0.0214 | $ 0.0223 | 0.0100% | $ 50,453 | $ 376,516 |
| Apr 24, 2026 | $ 0.0217 | $ 0.0213 | $ 0.0209 | 0.0100% | $ 102,634 | $ 352,136 |
| Apr 23, 2026 | $ 0.0215 | $ 0.0219 | $ 0.0217 | 0.0100% | $ 221,313 | $ 393,214 |
| Apr 22, 2026 | $ 0.0212 | $ 0.0212 | $ 0.0215 | 0.0100% | $ 92,278 | $ 361,350 |
Previous