Cloud Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.021
+0.00%
$ 21.04 million $ 335,959
Today, at 2 PM $ 0.021
+0.09%
$ 21.05 million $ 336,227
Today, at 1 PM $ 0.021
-0.09%
$ 21.03 million $ 342,212
Today, at 12 PM $ 0.021
-0.15%
$ 21.05 million $ 343,444
Today, at 11 AM $ 0.0211
-0.04%
$ 21.08 million $ 343,391
Today, at 10 AM $ 0.0211
-0.02%
$ 21.09 million $ 343,095
Today, at 9 AM $ 0.0211
+0.18%
$ 21.09 million $ 343,025
Today, at 8 AM $ 0.021
-0.01%
$ 21.05 million $ 337,223
Today, at 7 AM $ 0.021
-0.16%
$ 21.05 million $ 334,929
Today, at 6 AM $ 0.0211
-0.01%
$ 21.08 million $ 335,055
Today, at 5 AM $ 0.0211
+0.05%
$ 21.08 million $ 335,266
Today, at 4 AM $ 0.0211
-0.10%
$ 21.07 million $ 335,091
Today, at 3 AM $ 0.0211
+0.50%
$ 21.09 million $ 322,995
Today, at 2 AM $ 0.021
-0.40%
$ 20.99 million $ 320,788
Today, at 1 AM $ 0.0211
+0.40%
$ 21.09 million $ 320,692
Yesterday, at 12 AM $ 0.021
+0.34%
$ 21 million $ 318,491
Yesterday, at 11 PM $ 0.0209
+0.13%
$ 20.93 million $ 321,021
Yesterday, at 10 PM $ 0.0209
-0.06%
$ 20.9 million $ 324,345
Yesterday, at 9 PM $ 0.0209
+0.09%
$ 20.91 million $ 331,072
Yesterday, at 8 PM $ 0.0209
+0.01%
$ 20.89 million $ 332,837
Yesterday, at 7 PM $ 0.0209
-0.26%
$ 20.89 million $ 333,230
Yesterday, at 6 PM $ 0.0209
-0.35%
$ 20.95 million $ 334,137
Yesterday, at 5 PM $ 0.021
+0.03%
$ 21.02 million $ 335,113
Yesterday, at 4 PM $ 0.021
-0.23%
$ 21.02 million $ 334,851
Yesterday, at 3 PM $ 0.0211
+0.00%
$ 21.06 million $ 334,972
Yesterday, at 2 PM $ 0.0211
-0.21%
$ 21.06 million $ 334,547
Yesterday, at 1 PM $ 0.0211
+0.17%
$ 21.11 million $ 329,109
Yesterday, at 12 PM $ 0.0211
-0.01%
$ 21.07 million $ 325,851
Yesterday, at 11 AM $ 0.0211
-0.03%
$ 21.08 million $ 329,249
Yesterday, at 10 AM $ 0.0211
+0.03%
$ 21.08 million $ 332,693
Yesterday, at 9 AM $ 0.0211
+0.00%
$ 21.07 million $ 333,195
Yesterday, at 8 AM $ 0.0211
+0.11%
$ 21.07 million $ 333,223
Yesterday, at 7 AM $ 0.021
+0.11%
$ 21.05 million $ 343,594
Yesterday, at 6 AM $ 0.021
+0.45%
$ 21.03 million $ 343,409
Yesterday, at 5 AM $ 0.0209
+0.06%
$ 20.93 million $ 345,219
Yesterday, at 4 AM $ 0.0209
+0.01%
$ 20.92 million $ 345,246
Yesterday, at 3 AM $ 0.0209
-0.46%
$ 20.92 million $ 347,887
Yesterday, at 2 AM $ 0.021
+0.38%
$ 21.01 million $ 321,604
Yesterday, at 1 AM $ 0.0209
+0.40%
$ 20.93 million $ 322,171
Apr 20, 12 AM $ 0.0209
+0.70%
$ 20.85 million $ 323,511
Apr 19, 11 PM $ 0.0207
-0.03%
$ 20.71 million $ 324,566
Apr 19, 10 PM $ 0.0207
-1.31%
$ 20.71 million $ 319,507
Apr 19, 9 PM $ 0.021
+0.17%
$ 20.99 million $ 313,586
Apr 19, 8 PM $ 0.021
-0.07%
$ 20.95 million $ 312,929
Apr 19, 7 PM $ 0.021
+0.32%
$ 20.97 million $ 313,262
Apr 19, 6 PM $ 0.0209
+0.09%
$ 20.9 million $ 318,342
Apr 19, 5 PM $ 0.0209
-0.32%
$ 20.88 million $ 329,073
Apr 19, 4 PM $ 0.021
+0.00%
$ 20.95 million $ 328,191
Apr 19, 3 PM $ 0.021
-0.12%
$ 20.95 million $ 338,606
Apr 19, 2 PM $ 0.021
+0.08%
$ 20.98 million $ 353,643
Download