Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.0662
+0.00%
$66.23 million $545,117
Yesterday, at 11 PM $0.0664
-1.88%
$66.4 million $543,354
Yesterday, at 10 PM $0.0677
-0.02%
$67.72 million $537,556
Yesterday, at 9 PM $0.0677
+1.84%
$67.73 million $532,319
Yesterday, at 8 PM $0.0665
-0.41%
$66.51 million $519,381
Yesterday, at 7 PM $0.0668
+3.53%
$66.79 million $505,365
Yesterday, at 6 PM $0.0645
+0.64%
$64.51 million $477,771
Yesterday, at 5 PM $0.0641
+2.59%
$64.1 million $464,797
Yesterday, at 4 PM $0.0625
-1.30%
$62.48 million $434,512
Yesterday, at 3 PM $0.0633
+5.12%
$63.3 million $413,617
Yesterday, at 2 PM $0.0602
-0.41%
$60.22 million $367,205
Yesterday, at 1 PM $0.0605
+1.52%
$60.47 million $363,491
Yesterday, at 12 PM $0.0596
+1.21%
$59.56 million $364,446
Yesterday, at 11 AM $0.0588
+1.25%
$58.85 million $421,085
Yesterday, at 10 AM $0.0581
-1.74%
$58.12 million $422,373
Yesterday, at 9 AM $0.0591
-0.36%
$59.14 million $423,011
Yesterday, at 8 AM $0.0594
-1.67%
$59.36 million $418,915
Yesterday, at 7 AM $0.0604
+9.50%
$60.37 million $409,498
Yesterday, at 6 AM $0.0551
+7.72%
$55.13 million $353,935
Yesterday, at 5 AM $0.0512
-0.29%
$51.18 million $310,636
Yesterday, at 4 AM $0.0513
-0.37%
$51.33 million $309,618
Yesterday, at 3 AM $0.0515
-0.35%
$51.52 million $308,967
Yesterday, at 2 AM $0.0517
-0.68%
$51.7 million $308,244
Yesterday, at 1 AM $0.052
-0.73%
$52.05 million $308,651
Yesterday, at 12 AM $0.0524
-0.22%
$52.43 million $309,868
Sep 25, 11 PM $0.0525
+0.04%
$52.55 million $311,576
Sep 25, 10 PM $0.0525
+0.24%
$52.53 million $316,043
Sep 25, 9 PM $0.0524
-0.19%
$52.4 million $322,587
Sep 25, 8 PM $0.0525
-0.34%
$52.5 million $322,500
Sep 25, 7 PM $0.0527
-0.10%
$52.68 million $322,124
Sep 25, 6 PM $0.0527
+0.01%
$52.73 million $322,959
Sep 25, 5 PM $0.0527
+0.20%
$52.73 million $322,071
Sep 25, 4 PM $0.0526
-0.18%
$52.62 million $325,359
Sep 25, 3 PM $0.0527
-0.42%
$52.72 million $334,321
Sep 25, 2 PM $0.0529
-0.03%
$52.94 million $335,031
Sep 25, 1 PM $0.053
-0.45%
$52.95 million $336,310
Sep 25, 12 PM $0.0532
+3.14%
$53.2 million $347,610
Sep 25, 11 AM $0.0516
+1.03%
$51.58 million $299,806
Sep 25, 10 AM $0.0511
+0.53%
$51.05 million $322,947
Sep 25, 9 AM $0.0508
-0.05%
$50.78 million $332,435
Sep 25, 8 AM $0.0508
+0.03%
$50.81 million $350,282
Sep 25, 7 AM $0.0508
+0.46%
$50.79 million $351,434
Sep 25, 6 AM $0.0506
+0.31%
$50.56 million $347,449
Sep 25, 5 AM $0.0504
+0.43%
$50.4 million $342,559
Sep 25, 4 AM $0.0502
+0.41%
$50.19 million $349,826
Sep 25, 3 AM $0.05
-0.19%
$49.98 million $358,710
Sep 25, 2 AM $0.0501
-0.30%
$50.08 million $359,713
Sep 25, 1 AM $0.0502
+0.41%
$50.23 million $358,842
Sep 25, 12 AM $0.05
+0.14%
$50.03 million $358,797
Sep 24, 11 PM $0.05
+0.10%
$49.96 million $357,051
Download