Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0263
+36.44%
$26.25 million $11.26 million
Jul 2026 $0.0192
+23.48%
$19.24 million $13.94 million
Jun 2026 $0.0156
-14.78%
$15.58 million $3.86 million
May 2026 $0.0183
-13.13%
$18.28 million $3.81 million
Apr 2026 $0.021
-43.18%
$21.05 million $12.74 million
Mar 2026 $0.0369
+6.70%
$36.89 million $15.01 million
Feb 2026 $0.0346
-23.41%
$34.57 million $20.31 million
Jan 2026 $0.048
-34.47%
$45.14 million $16.13 million
Dec 2025 $0.0733
+9.83%
$73.33 million $29.75 million
Nov 2025 $0.0699
-40.84%
$66.74 million $37.22 million
Oct 2025 $0.119
+2.78%
$118.13 million $102.31 million
Sep 2025 $0.109
+45.33%
$115.87 million $107.22 million
Aug 2025 $0.0762
-12.07%
$75.26 million $87.63 million
Jul 2025 $0.089
-27.96%
$15.59 million $121.56 million
Jun 2025 $0.118
-8.86%
$22.24 million $164.48 million
May 2025 $0.118
+59.39%
$23.33 million $109.71 million
Apr 2025 $0.0739
-14.40%
$13.3 million $46.89 million
Mar 2025 $0.0863
+15.87%
$15.53 million $47.23 million
Feb 2025 $0.0745
-50.24%
$13.4 million $59.98 million
Jan 2025 $0.141
-41.00%
$26.94 million $247.04 million
Dec 2024 $0.225
-53.41%
$43.03 million $291.67 million
Nov 2024 $0.485
+48.34%
$86.79 million $235.88 million
Oct 2024 $0.331
-21.58%
$58.81 million $112.34 million
Sep 2024 $0.422
+58.18%
$76.02 million $217.24 million
Aug 2024 $0.267
+24.17%
$48.06 million $127.47 million
Jul 2024 $0.215
-26.39%
$38.7 million $65.15 million
Download