Cloud Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0369
+6.70%
$ 36.89 million $ 15.01 million
Feb 2026 $ 0.0346
-23.41%
$ 34.57 million $ 20.31 million
Jan 2026 $ 0.048
-34.47%
$ 45.14 million $ 16.13 million
Dec 2025 $ 0.0733
+9.83%
$ 73.33 million $ 29.75 million
Nov 2025 $ 0.0699
-40.84%
$ 66.74 million $ 37.22 million
Oct 2025 $ 0.119
+2.78%
$ 118.13 million $ 102.31 million
Sep 2025 $ 0.109
+45.33%
$ 115.87 million $ 107.22 million
Aug 2025 $ 0.0762
-12.07%
$ 75.26 million $ 87.63 million
Jul 2025 $ 0.089
-27.96%
$ 15.59 million $ 121.56 million
Jun 2025 $ 0.118
-8.86%
$ 22.24 million $ 164.48 million
May 2025 $ 0.118
+59.39%
$ 23.33 million $ 109.71 million
Apr 2025 $ 0.0739
-14.40%
$ 13.3 million $ 46.89 million
Mar 2025 $ 0.0863
+15.87%
$ 15.53 million $ 47.23 million
Feb 2025 $ 0.0745
-50.24%
$ 13.4 million $ 59.98 million
Jan 2025 $ 0.141
-41.00%
$ 26.94 million $ 247.04 million
Dec 2024 $ 0.225
-53.41%
$ 43.03 million $ 291.67 million
Nov 2024 $ 0.485
+48.34%
$ 86.79 million $ 235.88 million
Oct 2024 $ 0.331
-21.58%
$ 58.81 million $ 112.34 million
Sep 2024 $ 0.422
+58.18%
$ 76.02 million $ 217.24 million
Aug 2024 $ 0.267
+24.17%
$ 48.06 million $ 127.47 million
Jul 2024 $ 0.215
-26.39%
$ 38.7 million $ 65.15 million
Download