Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.106
-3.64%
$19.03 million $2.66 million
Jul 3, 2025 $0.11
-9.62%
$19.75 million $6.49 million
Jul 2, 2025 $0.121
+6.27%
$21.86 million $2.81 million
Jul 1, 2025 $0.114
-7.93%
$20.57 million $3.71 million
Jun 30, 2025 $0.124
+4.56%
$22.24 million $4.96 million
Jun 29, 2025 $0.118
+6.61%
$21.27 million $4.94 million
Jun 28, 2025 $0.111
+1.62%
$19.95 million $4.37 million
Jun 27, 2025 $0.109
-0.64%
$19.63 million $2.63 million
Jun 26, 2025 $0.11
+0.17%
$19.76 million $2.49 million
Jun 25, 2025 $0.11
-2.92%
$19.72 million $1.95 million
Jun 24, 2025 $0.113
-1.08%
$20.31 million $2 million
Jun 23, 2025 $0.114
+1.25%
$20.53 million $2.69 million
Jun 22, 2025 $0.113
+0.56%
$20.29 million $3.41 million
Jun 21, 2025 $0.112
-3.31%
$20.18 million $2.83 million
Jun 20, 2025 $0.116
-0.92%
$20.87 million $2.68 million
Jun 19, 2025 $0.117
-4.02%
$21.06 million $2.63 million
Jun 18, 2025 $0.122
-4.86%
$21.95 million $3.22 million
Jun 17, 2025 $0.128
-4.43%
$23.07 million $2.78 million
Jun 16, 2025 $0.134
-1.37%
$24.13 million $5.54 million
Jun 15, 2025 $0.136
+6.03%
$24.47 million $5.68 million
Jun 14, 2025 $0.128
-6.01%
$23.08 million $4.09 million
Jun 13, 2025 $0.136
-5.12%
$24.56 million $6.97 million
Jun 12, 2025 $0.144
-2.18%
$25.89 million $6.87 million
Jun 11, 2025 $0.147
+17.20%
$26.47 million $15.75 million
Jun 10, 2025 $0.125
+3.39%
$22.58 million $6.47 million
Jun 9, 2025 $0.121
-5.57%
$21.84 million $4.78 million
Jun 8, 2025 $0.128
+8.83%
$23.12 million $16.5 million
Jun 7, 2025 $0.118
-2.55%
$21.25 million $4.52 million
Jun 6, 2025 $0.121
-4.37%
$21.8 million $19.29 million
Jun 5, 2025 $0.127
-10.32%
$22.8 million $4.01 million
Jun 4, 2025 $0.141
+1.31%
$25.43 million $5.34 million
Jun 3, 2025 $0.139
+0.65%
$25.09 million $5.4 million
Jun 2, 2025 $0.138
+9.37%
$24.92 million $7.98 million
Jun 1, 2025 $0.127
-2.33%
$22.79 million $6.67 million
May 31, 2025 $0.13
+10.10%
$23.33 million $8.52 million
May 30, 2025 $0.118
-21.56%
$21.19 million $16.26 million
May 29, 2025 $0.15
+67.35%
$27.03 million $23.25 million
May 28, 2025 $0.0898
-5.10%
$16.16 million $2.96 million
May 27, 2025 $0.0946
+1.77%
$17.03 million $2.46 million
May 26, 2025 $0.0929
-9.72%
$16.73 million $3.45 million
May 25, 2025 $0.103
+19.58%
$18.53 million $9.15 million
May 24, 2025 $0.0861
-0.15%
$15.5 million $1.41 million
May 23, 2025 $0.0862
-3.57%
$15.52 million $2.24 million
May 22, 2025 $0.0894
+2.24%
$16.08 million $2.05 million
May 21, 2025 $0.0874
+9.07%
$15.73 million $2.58 million
May 20, 2025 $0.0801
-1.99%
$14.42 million $2.08 million
May 19, 2025 $0.0817
-3.30%
$14.71 million $1.8 million
May 18, 2025 $0.0845
+2.49%
$15.21 million $1.58 million
May 17, 2025 $0.0824
-1.80%
$14.84 million $2.07 million
May 16, 2025 $0.084
+1.47%
$15.11 million $1.67 million