Cloud Historical Data

CLOUD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0177
-0.29%
$ 17.65 million $ 364,995
Jun 2, 11 PM $ 0.0177
-0.24%
$ 17.71 million $ 363,873
Jun 2, 10 PM $ 0.0177
-0.26%
$ 17.75 million $ 362,255
Jun 2, 9 PM $ 0.0178
-0.26%
$ 17.79 million $ 361,465
Jun 2, 8 PM $ 0.0178
-0.30%
$ 17.84 million $ 360,642
Jun 2, 7 PM $ 0.0179
-0.45%
$ 17.89 million $ 359,859
Jun 2, 6 PM $ 0.018
+0.02%
$ 17.98 million $ 359,521
Jun 2, 5 PM $ 0.018
-0.11%
$ 17.97 million $ 366,379
Jun 2, 4 PM $ 0.018
-0.05%
$ 17.99 million $ 364,911
Jun 2, 3 PM $ 0.018
-0.74%
$ 18 million $ 364,007
Jun 2, 2 PM $ 0.0181
-0.77%
$ 18.14 million $ 357,503
Jun 2, 1 PM $ 0.0183
-0.07%
$ 18.28 million $ 353,206
Jun 2, 12 PM $ 0.0183
-0.18%
$ 18.29 million $ 352,569
Jun 2, 11 AM $ 0.0183
-0.31%
$ 18.32 million $ 357,895
Jun 2, 10 AM $ 0.0184
-0.16%
$ 18.38 million $ 355,950
Jun 2, 9 AM $ 0.0184
-0.34%
$ 18.41 million $ 355,190
Jun 2, 8 AM $ 0.0185
-0.10%
$ 18.47 million $ 352,511
Jun 2, 7 AM $ 0.0185
-0.47%
$ 18.49 million $ 352,434
Jun 2, 6 AM $ 0.0186
+0.17%
$ 18.58 million $ 348,340
Jun 2, 5 AM $ 0.0185
+2.08%
$ 18.55 million $ 346,568
Jun 2, 4 AM $ 0.0182
+0.10%
$ 18.17 million $ 318,085
Jun 2, 3 AM $ 0.0181
-0.03%
$ 18.15 million $ 321,947
Jun 2, 2 AM $ 0.0182
+0.12%
$ 18.15 million $ 321,411
Jun 2, 1 AM $ 0.0181
-0.06%
$ 18.13 million $ 323,193
Jun 2, 12 AM $ 0.0181
+0.02%
$ 18.14 million $ 322,837
Jun 1, 11 PM $ 0.0181
-0.01%
$ 18.14 million $ 322,559
Jun 1, 10 PM $ 0.0181
+0.06%
$ 18.14 million $ 322,989
Jun 1, 9 PM $ 0.0181
-0.03%
$ 18.13 million $ 322,619
Jun 1, 8 PM $ 0.0181
+0.05%
$ 18.13 million $ 321,709
Jun 1, 7 PM $ 0.0181
-0.06%
$ 18.13 million $ 323,447
Jun 1, 6 PM $ 0.0181
-0.21%
$ 18.14 million $ 324,256
Jun 1, 5 PM $ 0.0182
+0.00%
$ 18.17 million $ 319,253
Jun 1, 4 PM $ 0.0182
-0.03%
$ 18.17 million $ 319,011
Jun 1, 3 PM $ 0.0182
+0.02%
$ 18.18 million $ 348,043
Jun 1, 2 PM $ 0.0182
+0.03%
$ 18.18 million $ 348,013
Jun 1, 1 PM $ 0.0182
+0.22%
$ 18.17 million $ 346,951
Jun 1, 12 PM $ 0.0181
-0.21%
$ 18.13 million $ 347,832
Jun 1, 11 AM $ 0.0182
-0.01%
$ 18.17 million $ 346,681
Jun 1, 10 AM $ 0.0182
+0.03%
$ 18.17 million $ 349,060
Jun 1, 9 AM $ 0.0182
-0.01%
$ 18.17 million $ 350,482
Jun 1, 8 AM $ 0.0182
-0.04%
$ 18.17 million $ 350,718
Jun 1, 7 AM $ 0.0182
+0.01%
$ 18.17 million $ 350,466
Jun 1, 6 AM $ 0.0182
-0.06%
$ 18.17 million $ 350,834
Jun 1, 5 AM $ 0.0182
-0.10%
$ 18.18 million $ 350,560
Jun 1, 4 AM $ 0.0182
-0.52%
$ 18.2 million $ 350,317
Jun 1, 3 AM $ 0.0183
+0.02%
$ 18.3 million $ 346,273
Jun 1, 2 AM $ 0.0183
+0.02%
$ 18.29 million $ 361,298
Jun 1, 1 AM $ 0.0183
+0.04%
$ 18.29 million $ 359,360
Jun 1, 12 AM $ 0.0183
+0.00%
$ 18.28 million $ 358,496
May 31, 11 PM $ 0.0183
-0.01%
$ 18.28 million $ 358,079