Cloud Historical Data

CLOUD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0312
-0.45%
$ 31.25 million $ 328,996
Apr 3, 10 AM $ 0.0314
+0.04%
$ 31.39 million $ 345,090
Apr 3, 9 AM $ 0.0314
-0.26%
$ 31.38 million $ 350,911
Apr 3, 8 AM $ 0.0315
-0.01%
$ 31.46 million $ 357,953
Apr 3, 7 AM $ 0.0315
-0.03%
$ 31.46 million $ 365,772
Apr 3, 6 AM $ 0.0315
-0.22%
$ 31.47 million $ 381,635
Apr 3, 5 AM $ 0.0315
-0.09%
$ 31.54 million $ 381,738
Apr 3, 4 AM $ 0.0316
-0.49%
$ 31.57 million $ 382,666
Apr 3, 3 AM $ 0.0317
-0.02%
$ 31.73 million $ 382,928
Apr 3, 2 AM $ 0.0317
+0.34%
$ 31.73 million $ 385,297
Apr 3, 1 AM $ 0.0316
-0.21%
$ 31.62 million $ 382,738
Apr 3, 12 AM $ 0.0317
-0.75%
$ 31.69 million $ 390,728
Apr 2, 11 PM $ 0.0319
+0.48%
$ 31.93 million $ 393,364
Apr 2, 10 PM $ 0.0318
-0.69%
$ 31.78 million $ 393,639
Apr 2, 9 PM $ 0.032
-1.30%
$ 32 million $ 392,675
Apr 2, 8 PM $ 0.0324
-0.11%
$ 32.42 million $ 392,683
Apr 2, 7 PM $ 0.0325
-0.24%
$ 32.46 million $ 407,314
Apr 2, 6 PM $ 0.0325
-0.18%
$ 32.54 million $ 415,423
Apr 2, 5 PM $ 0.0326
-0.25%
$ 32.6 million $ 432,569
Apr 2, 4 PM $ 0.0327
-0.27%
$ 32.68 million $ 444,551
Apr 2, 3 PM $ 0.0328
-0.53%
$ 32.77 million $ 445,379
Apr 2, 2 PM $ 0.0329
+0.88%
$ 32.94 million $ 445,098
Apr 2, 1 PM $ 0.0327
+0.40%
$ 32.65 million $ 448,024
Apr 2, 12 PM $ 0.0325
-0.20%
$ 32.51 million $ 452,541
Apr 2, 11 AM $ 0.0326
-1.71%
$ 32.58 million $ 452,195
Apr 2, 10 AM $ 0.0331
+0.59%
$ 33.15 million $ 435,131
Apr 2, 9 AM $ 0.0329
-0.80%
$ 32.94 million $ 431,826
Apr 2, 8 AM $ 0.0332
-0.30%
$ 33.21 million $ 426,177
Apr 2, 7 AM $ 0.0333
+0.16%
$ 33.31 million $ 422,840
Apr 2, 6 AM $ 0.0333
-0.21%
$ 33.26 million $ 407,318
Apr 2, 5 AM $ 0.0333
-0.05%
$ 33.33 million $ 406,036
Apr 2, 4 AM $ 0.0333
-0.02%
$ 33.34 million $ 404,721
Apr 2, 3 AM $ 0.0334
-0.52%
$ 33.35 million $ 403,575
Apr 2, 2 AM $ 0.0335
-1.05%
$ 33.53 million $ 400,772
Apr 2, 1 AM $ 0.0339
-0.80%
$ 33.88 million $ 397,460
Apr 2, 12 AM $ 0.0342
-0.13%
$ 34.15 million $ 387,906
Apr 1, 11 PM $ 0.0342
-0.47%
$ 34.2 million $ 384,598
Apr 1, 10 PM $ 0.0344
-0.29%
$ 34.36 million $ 381,991
Apr 1, 9 PM $ 0.0345
+0.23%
$ 34.46 million $ 382,568
Apr 1, 8 PM $ 0.0344
-1.38%
$ 34.38 million $ 380,907
Apr 1, 7 PM $ 0.0349
-1.25%
$ 34.86 million $ 364,420
Apr 1, 6 PM $ 0.0353
-0.49%
$ 35.3 million $ 357,261
Apr 1, 5 PM $ 0.0355
-1.59%
$ 35.47 million $ 337,901
Apr 1, 4 PM $ 0.036
-0.40%
$ 36.05 million $ 325,697
Apr 1, 3 PM $ 0.0362
-0.13%
$ 36.19 million $ 324,659
Apr 1, 2 PM $ 0.0362
-0.27%
$ 36.24 million $ 317,456
Apr 1, 1 PM $ 0.0363
-0.92%
$ 36.34 million $ 311,847
Apr 1, 12 PM $ 0.0367
+0.37%
$ 36.67 million $ 307,647
Apr 1, 11 AM $ 0.0365
-0.22%
$ 36.54 million $ 303,443
Apr 1, 10 AM $ 0.0366
-0.32%
$ 36.62 million $ 302,662