Cloud Historical Data

CLOUD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.022
+0.17%
$ 21.96 million $ 1.1 million
Jul 22, 4 AM $ 0.0219
-0.33%
$ 21.93 million $ 1.11 million
Jul 22, 3 AM $ 0.022
+0.11%
$ 22 million $ 1.11 million
Jul 22, 2 AM $ 0.022
-0.24%
$ 21.97 million $ 1.58 million
Jul 22, 1 AM $ 0.022
-0.29%
$ 22.03 million $ 1.58 million
Jul 22, 12 AM $ 0.0221
+0.12%
$ 22.09 million $ 1.58 million
Jul 21, 11 PM $ 0.0221
-0.13%
$ 22.06 million $ 1.58 million
Jul 21, 10 PM $ 0.0221
+0.39%
$ 22.09 million $ 1.58 million
Jul 21, 9 PM $ 0.022
+0.12%
$ 22 million $ 1.57 million
Jul 21, 8 PM $ 0.022
-0.97%
$ 21.98 million $ 1.57 million
Jul 21, 7 PM $ 0.0222
-0.71%
$ 22.19 million $ 1.57 million
Jul 21, 6 PM $ 0.0224
-0.10%
$ 22.35 million $ 1.57 million
Jul 21, 5 PM $ 0.0224
-0.88%
$ 22.38 million $ 1.57 million
Jul 21, 4 PM $ 0.0226
+0.13%
$ 22.58 million $ 1.58 million
Jul 21, 3 PM $ 0.0225
+1.66%
$ 22.55 million $ 1.58 million
Jul 21, 2 PM $ 0.0222
-2.16%
$ 22.18 million $ 1.57 million
Jul 21, 1 PM $ 0.0227
-5.63%
$ 22.67 million $ 1.56 million
Jul 21, 12 PM $ 0.024
+4.95%
$ 24 million $ 1.54 million
Jul 21, 11 AM $ 0.0229
+0.13%
$ 22.87 million $ 776,163
Jul 21, 10 AM $ 0.0228
-0.15%
$ 22.84 million $ 775,573
Jul 21, 9 AM $ 0.0229
-0.22%
$ 22.88 million $ 771,171
Jul 21, 8 AM $ 0.0229
+0.12%
$ 22.93 million $ 766,893
Jul 21, 7 AM $ 0.0229
-0.08%
$ 22.9 million $ 757,556
Jul 21, 6 AM $ 0.0229
-1.04%
$ 22.92 million $ 751,382
Jul 21, 5 AM $ 0.0232
-1.37%
$ 23.16 million $ 745,128
Jul 21, 4 AM $ 0.0235
-0.37%
$ 23.48 million $ 733,717
Jul 21, 3 AM $ 0.0236
+11.72%
$ 23.57 million $ 731,409
Jul 21, 2 AM $ 0.0211
-0.23%
$ 21.1 million $ 249,919
Jul 21, 1 AM $ 0.0211
-0.05%
$ 21.15 million $ 253,657
Jul 21, 12 AM $ 0.0212
+0.03%
$ 21.16 million $ 254,055
Jul 20, 11 PM $ 0.0212
+0.06%
$ 21.15 million $ 254,337
Jul 20, 10 PM $ 0.0211
+0.26%
$ 21.14 million $ 254,771
Jul 20, 9 PM $ 0.0211
-0.04%
$ 21.08 million $ 254,795
Jul 20, 8 PM $ 0.0211
-0.47%
$ 21.09 million $ 254,075
Jul 20, 7 PM $ 0.0212
-0.07%
$ 21.19 million $ 251,769
Jul 20, 6 PM $ 0.0212
+0.74%
$ 21.21 million $ 252,098
Jul 20, 5 PM $ 0.0211
+1.78%
$ 21.05 million $ 250,726
Jul 20, 4 PM $ 0.0207
+0.36%
$ 20.68 million $ 250,591
Jul 20, 3 PM $ 0.0206
+0.53%
$ 20.61 million $ 251,478
Jul 20, 2 PM $ 0.0205
-0.16%
$ 20.5 million $ 252,733
Jul 20, 1 PM $ 0.0205
-0.36%
$ 20.53 million $ 253,318
Jul 20, 12 PM $ 0.0206
+0.00%
$ 20.6 million $ 254,809
Jul 20, 11 AM $ 0.0206
-0.07%
$ 20.6 million $ 254,840
Jul 20, 10 AM $ 0.0206
+0.22%
$ 20.62 million $ 254,431
Jul 20, 9 AM $ 0.0206
+0.24%
$ 20.57 million $ 254,378
Jul 20, 8 AM $ 0.0205
+0.07%
$ 20.52 million $ 257,950
Jul 20, 7 AM $ 0.0205
-0.10%
$ 20.51 million $ 263,903
Jul 20, 6 AM $ 0.0205
+0.16%
$ 20.53 million $ 270,423
Jul 20, 5 AM $ 0.0205
+0.04%
$ 20.5 million $ 271,540
Jul 20, 4 AM $ 0.0205
-0.03%
$ 20.49 million $ 271,664