Cloud Historical Data

CLOUD Page 10
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,823
3:40 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,823
3:39 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,790
3:38 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,790
3:37 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,757
3:36 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,685
3:35 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,685
3:34 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,661
3:33 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,661
3:32 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,661
3:31 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,612
3:30 PM $ 0.0214
-0.03%
$ 21.45 million $ 255,612
3:29 PM $ 0.0215
+0.00%
$ 21.45 million $ 255,692
3:28 PM $ 0.0215
+0.00%
$ 21.45 million $ 255,692
3:27 PM $ 0.0215
+0.00%
$ 21.45 million $ 255,692
3:26 PM $ 0.0215
+0.00%
$ 21.45 million $ 255,648
3:25 PM $ 0.0215
+0.03%
$ 21.45 million $ 255,648
3:24 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,595
3:23 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,595
3:22 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,595
3:21 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,607
3:20 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,573
3:19 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,585
3:18 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,585
3:17 PM $ 0.0214
-0.01%
$ 21.45 million $ 255,585
3:16 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,561
3:15 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,561
3:14 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,543
3:13 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,543
3:12 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,543
3:11 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,625
3:10 PM $ 0.0214
+0.02%
$ 21.45 million $ 255,625
3:09 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,418
3:08 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,418
3:07 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,418
3:06 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,368
3:05 PM $ 0.0214
-0.02%
$ 21.44 million $ 255,368
3:04 PM $ 0.0214
+0.00%
$ 21.45 million $ 252,026
3:03 PM $ 0.0214
+0.00%
$ 21.45 million $ 252,026
3:02 PM $ 0.0214
+0.00%
$ 21.45 million $ 252,026
3:01 PM $ 0.0214
+0.00%
$ 21.45 million $ 251,993
3:00 PM $ 0.0214
-0.01%
$ 21.45 million $ 251,993
2:59 PM $ 0.0214
+0.00%
$ 21.45 million $ 251,951
2:58 PM $ 0.0214
+0.00%
$ 21.45 million $ 251,951
2:57 PM $ 0.0214
+0.01%
$ 21.45 million $ 251,951
2:56 PM $ 0.0214
+0.00%
$ 21.45 million $ 251,950
2:55 PM $ 0.0214
+0.00%
$ 21.45 million $ 251,950
2:54 PM $ 0.0214
+0.00%
$ 21.45 million $ 251,991
2:53 PM $ 0.0214
+0.00%
$ 21.45 million $ 251,991
2:52 PM $ 0.0214
+0.00%
$ 21.45 million $ 251,991