Cloud Historical Data

CLOUD Page 10
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0145
+0.02%
$ 14.51 million $ 271,643
11:12 AM $ 0.0145
+0.01%
$ 14.51 million $ 271,643
11:11 AM $ 0.0145
+0.00%
$ 14.51 million $ 271,769
11:10 AM $ 0.0145
+0.02%
$ 14.51 million $ 271,769
11:09 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,765
11:08 AM $ 0.0145
-0.02%
$ 14.5 million $ 271,760
11:07 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,909
11:06 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,909
11:05 AM $ 0.0145
+0.07%
$ 14.5 million $ 271,906
11:04 AM $ 0.0145
+0.00%
$ 14.49 million $ 271,905
11:03 AM $ 0.0145
+0.00%
$ 14.49 million $ 271,844
11:02 AM $ 0.0145
+0.00%
$ 14.49 million $ 271,844
11:01 AM $ 0.0145
+0.00%
$ 14.49 million $ 271,937
11:00 AM $ 0.0145
-0.07%
$ 14.49 million $ 271,937
10:59 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,889
10:58 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,906
10:57 AM $ 0.0145
-0.01%
$ 14.5 million $ 271,906
10:56 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,906
10:55 AM $ 0.0145
+0.02%
$ 14.5 million $ 271,906
10:54 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,928
10:53 AM $ 0.0145
+0.02%
$ 14.5 million $ 271,901
10:52 AM $ 0.0145
+0.01%
$ 14.5 million $ 271,901
10:51 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,903
10:50 AM $ 0.0145
-0.02%
$ 14.5 million $ 272,050
10:49 AM $ 0.0145
+0.00%
$ 14.5 million $ 272,050
10:48 AM $ 0.0145
-0.04%
$ 14.5 million $ 272,045
10:47 AM $ 0.0145
+0.00%
$ 14.5 million $ 272,101
10:46 AM $ 0.0145
+0.00%
$ 14.5 million $ 272,102
10:45 AM $ 0.0145
+0.02%
$ 14.5 million $ 272,102
10:44 AM $ 0.0145
+0.00%
$ 14.5 million $ 272,115
10:43 AM $ 0.0145
+0.00%
$ 14.5 million $ 272,090
10:42 AM $ 0.0145
+0.00%
$ 14.5 million $ 272,090
10:41 AM $ 0.0145
+0.00%
$ 14.5 million $ 272,090
10:40 AM $ 0.0145
+0.02%
$ 14.5 million $ 272,112
10:39 AM $ 0.0145
+0.00%
$ 14.5 million $ 272,112
10:38 AM $ 0.0145
+0.02%
$ 14.5 million $ 272,067
10:37 AM $ 0.0145
+0.00%
$ 14.5 million $ 272,067
10:36 AM $ 0.0145
+0.00%
$ 14.5 million $ 272,067
10:35 AM $ 0.0145
-0.05%
$ 14.5 million $ 272,067
10:34 AM $ 0.0145
+0.00%
$ 14.5 million $ 272,065
10:33 AM $ 0.0145
-0.02%
$ 14.5 million $ 272,047
10:32 AM $ 0.0145
-0.01%
$ 14.5 million $ 272,047
10:31 AM $ 0.0145
+0.00%
$ 14.5 million $ 272,047
10:30 AM $ 0.0145
+0.08%
$ 14.5 million $ 272,052
10:29 AM $ 0.0145
+0.00%
$ 14.5 million $ 272,048
10:28 AM $ 0.0145
+0.02%
$ 14.5 million $ 271,962
10:27 AM $ 0.0145
+0.01%
$ 14.5 million $ 271,962
10:26 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,962
10:25 AM $ 0.0145
-0.01%
$ 14.5 million $ 271,962
10:24 AM $ 0.0145
+0.00%
$ 14.49 million $ 271,959