Cloud Historical Data

CLOUD Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.126
+1.15%
$ 126.24 million $ 2.53 million
Oct 6, 12 AM $ 0.125
+0.78%
$ 124.75 million $ 2.64 million
Oct 5, 11 PM $ 0.124
-0.29%
$ 123.82 million $ 2.57 million
Oct 5, 10 PM $ 0.124
-1.24%
$ 124.15 million $ 2.17 million
Oct 5, 9 PM $ 0.126
-0.16%
$ 125.84 million $ 2.09 million
Oct 5, 8 PM $ 0.126
+0.37%
$ 126 million $ 2.09 million
Oct 5, 7 PM $ 0.126
-0.85%
$ 125.54 million $ 2.07 million
Oct 5, 6 PM $ 0.127
+0.10%
$ 126.58 million $ 2.06 million
Oct 5, 5 PM $ 0.126
-0.46%
$ 126.46 million $ 2.06 million
Oct 5, 4 PM $ 0.127
-3.10%
$ 126.97 million $ 2.05 million
Oct 5, 3 PM $ 0.131
+3.08%
$ 131.12 million $ 1.88 million
Oct 5, 2 PM $ 0.127
-1.41%
$ 127.13 million $ 1.56 million
Oct 5, 1 PM $ 0.129
+0.33%
$ 129.01 million $ 1.53 million
Oct 5, 12 PM $ 0.129
+0.04%
$ 128.59 million $ 1.55 million
Oct 5, 11 AM $ 0.129
-0.49%
$ 128.47 million $ 1.55 million
Oct 5, 10 AM $ 0.129
+0.20%
$ 129.16 million $ 1.57 million
Oct 5, 9 AM $ 0.129
-0.41%
$ 128.96 million $ 1.51 million
Oct 5, 8 AM $ 0.129
-0.46%
$ 129.46 million $ 1.54 million
Oct 5, 7 AM $ 0.13
-1.19%
$ 130.06 million $ 1.54 million
Oct 5, 6 AM $ 0.132
+2.20%
$ 131.62 million $ 1.26 million
Oct 5, 5 AM $ 0.129
+0.62%
$ 128.83 million $ 1.23 million
Oct 5, 4 AM $ 0.128
+1.25%
$ 128 million $ 1.19 million
Oct 5, 3 AM $ 0.126
-0.26%
$ 126.5 million $ 1.13 million
Oct 5, 2 AM $ 0.127
-0.84%
$ 126.81 million $ 1.15 million
Oct 5, 1 AM $ 0.128
+2.66%
$ 127.7 million $ 883,362
Oct 5, 12 AM $ 0.125
-0.06%
$ 124.55 million $ 1.1 million
Oct 4, 11 PM $ 0.125
-0.23%
$ 124.61 million $ 1.12 million
Oct 4, 10 PM $ 0.125
+0.02%
$ 124.92 million $ 1.15 million
Oct 4, 9 PM $ 0.125
+0.08%
$ 124.91 million $ 1.2 million
Oct 4, 8 PM $ 0.125
+0.27%
$ 124.79 million $ 1.23 million
Oct 4, 7 PM $ 0.124
+0.09%
$ 124.44 million $ 1.3 million
Oct 4, 6 PM $ 0.124
-0.09%
$ 124.38 million $ 1.55 million
Oct 4, 5 PM $ 0.124
-0.10%
$ 124.38 million $ 1.59 million
Oct 4, 4 PM $ 0.125
+0.18%
$ 124.6 million $ 1.7 million
Oct 4, 3 PM $ 0.124
-0.46%
$ 124.36 million $ 1.74 million
Oct 4, 2 PM $ 0.125
-0.52%
$ 124.92 million $ 1.72 million
Oct 4, 1 PM $ 0.125
+0.77%
$ 125.47 million $ 1.74 million
Oct 4, 12 PM $ 0.125
-0.48%
$ 124.53 million $ 1.74 million
Oct 4, 11 AM $ 0.125
-0.05%
$ 125.14 million $ 1.76 million
Oct 4, 10 AM $ 0.125
-0.20%
$ 125.2 million $ 1.75 million
Oct 4, 9 AM $ 0.125
-1.06%
$ 125.42 million $ 1.82 million
Oct 4, 8 AM $ 0.127
-0.07%
$ 126.78 million $ 1.86 million
Oct 4, 7 AM $ 0.127
-0.65%
$ 126.92 million $ 2.34 million
Oct 4, 6 AM $ 0.128
-0.12%
$ 127.7 million $ 2.58 million
Oct 4, 5 AM $ 0.128
+0.67%
$ 127.85 million $ 2.57 million
Oct 4, 4 AM $ 0.127
-0.36%
$ 126.99 million $ 2.63 million
Oct 4, 3 AM $ 0.127
+0.49%
$ 127.47 million $ 2.63 million
Oct 4, 2 AM $ 0.127
-0.24%
$ 126.86 million $ 2.61 million
Oct 4, 1 AM $ 0.127
-0.32%
$ 127.15 million $ 2.62 million
Oct 4, 12 AM $ 0.128
-0.93%
$ 127.56 million $ 2.3 million