Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $0.0292
-0.15%
$29.19 million $249,131
Sep 6, 9 AM $0.0292
-0.07%
$29.23 million $251,835
Sep 6, 8 AM $0.0293
+0.18%
$29.25 million $253,338
Sep 6, 7 AM $0.0292
-0.39%
$29.2 million $252,910
Sep 6, 6 AM $0.0293
-0.18%
$29.31 million $252,635
Sep 6, 5 AM $0.0294
-1.38%
$29.37 million $252,427
Sep 6, 4 AM $0.0298
-0.03%
$29.78 million $248,301
Sep 6, 3 AM $0.0298
+0.79%
$29.79 million $247,684
Sep 6, 2 AM $0.0296
-0.24%
$29.55 million $249,261
Sep 6, 1 AM $0.0296
+0.57%
$29.62 million $250,308
Sep 6, 12 AM $0.0295
-0.02%
$29.46 million $251,568
Sep 5, 11 PM $0.0295
-0.01%
$29.46 million $251,472
Sep 5, 10 PM $0.0295
-0.18%
$29.47 million $251,403
Sep 5, 9 PM $0.0295
+0.99%
$29.52 million $251,564
Sep 5, 8 PM $0.0292
+0.43%
$29.23 million $250,723
Sep 5, 7 PM $0.0291
+0.49%
$29.1 million $250,007
Sep 5, 6 PM $0.029
-0.05%
$28.96 million $249,964
Sep 5, 5 PM $0.029
+0.18%
$28.98 million $250,276
Sep 5, 4 PM $0.0289
-0.18%
$28.93 million $250,021
Sep 5, 3 PM $0.029
-3.15%
$28.98 million $250,934
Sep 5, 2 PM $0.0299
+0.18%
$29.92 million $246,609
Sep 5, 1 PM $0.0299
-0.16%
$29.87 million $247,846
Sep 5, 12 PM $0.0299
-0.12%
$29.92 million $247,690
Sep 5, 11 AM $0.03
-0.03%
$29.95 million $247,665
Sep 5, 10 AM $0.03
+0.73%
$29.96 million $249,368
Sep 5, 9 AM $0.0297
-0.44%
$29.74 million $257,575
Sep 5, 8 AM $0.0299
-0.35%
$29.87 million $252,742
Sep 5, 7 AM $0.03
+0.55%
$29.98 million $254,305
Sep 5, 6 AM $0.0298
-0.07%
$29.81 million $254,089
Sep 5, 5 AM $0.0298
-2.23%
$29.84 million $253,896
Sep 5, 4 AM $0.0305
-0.39%
$30.52 million $248,719
Sep 5, 3 AM $0.0306
+0.08%
$30.64 million $248,552
Sep 5, 2 AM $0.0306
-0.80%
$30.61 million $248,489
Sep 5, 1 AM $0.0309
-1.07%
$30.86 million $256,126
Sep 5, 12 AM $0.0312
-0.38%
$31.19 million $254,426
Sep 4, 11 PM $0.0313
+0.05%
$31.31 million $254,374
Sep 4, 10 PM $0.0313
-0.07%
$31.3 million $253,877
Sep 4, 9 PM $0.0313
+0.20%
$31.32 million $255,353
Sep 4, 8 PM $0.0313
+0.24%
$31.25 million $256,981
Sep 4, 7 PM $0.0312
-0.11%
$31.18 million $261,014
Sep 4, 6 PM $0.0312
+1.10%
$31.21 million $260,765
Sep 4, 5 PM $0.0309
-0.11%
$30.87 million $268,132
Sep 4, 4 PM $0.0309
+1.28%
$30.91 million $267,979
Sep 4, 3 PM $0.0305
-0.47%
$30.52 million $267,974
Sep 4, 2 PM $0.0307
-1.24%
$30.66 million $271,565
Sep 4, 1 PM $0.031
-0.08%
$31.05 million $272,413
Sep 4, 12 PM $0.0311
+0.15%
$31.07 million $276,093
Sep 4, 11 AM $0.031
-1.25%
$31.02 million $281,307
Sep 4, 10 AM $0.0314
-2.79%
$31.42 million $285,895
Sep 4, 9 AM $0.0323
-0.09%
$32.32 million $277,004