Cloud Historical Data

CLOUD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0366
-0.32%
$ 36.62 million $ 302,662
Apr 1, 9 AM $ 0.0367
-0.20%
$ 36.74 million $ 301,942
Apr 1, 8 AM $ 0.0368
-0.24%
$ 36.81 million $ 308,593
Apr 1, 7 AM $ 0.0369
-0.70%
$ 36.9 million $ 304,052
Apr 1, 6 AM $ 0.0372
+0.16%
$ 37.16 million $ 308,852
Apr 1, 5 AM $ 0.0371
+0.12%
$ 37.1 million $ 310,388
Apr 1, 4 AM $ 0.0371
-0.02%
$ 37.05 million $ 309,767
Apr 1, 3 AM $ 0.0371
+0.49%
$ 37.06 million $ 311,959
Apr 1, 2 AM $ 0.0369
-0.08%
$ 36.88 million $ 312,779
Apr 1, 1 AM $ 0.0369
+0.01%
$ 36.91 million $ 313,334
Apr 1, 12 AM $ 0.0369
+0.05%
$ 36.91 million $ 315,077
Mar 31, 11 PM $ 0.0369
-0.02%
$ 36.89 million $ 316,201
Mar 31, 10 PM $ 0.0369
-0.25%
$ 36.9 million $ 317,623
Mar 31, 9 PM $ 0.037
-0.14%
$ 36.99 million $ 316,321
Mar 31, 8 PM $ 0.037
+0.05%
$ 37.04 million $ 318,889
Mar 31, 7 PM $ 0.037
-0.20%
$ 37.02 million $ 322,776
Mar 31, 6 PM $ 0.0371
-0.04%
$ 37.1 million $ 330,965
Mar 31, 5 PM $ 0.0371
+0.24%
$ 37.11 million $ 341,833
Mar 31, 4 PM $ 0.037
+0.48%
$ 37.02 million $ 347,194
Mar 31, 3 PM $ 0.0368
+0.76%
$ 36.85 million $ 347,919
Mar 31, 2 PM $ 0.0366
-0.71%
$ 36.57 million $ 347,277
Mar 31, 1 PM $ 0.0368
+0.27%
$ 36.83 million $ 368,372
Mar 31, 12 PM $ 0.0367
+0.01%
$ 36.73 million $ 371,596
Mar 31, 11 AM $ 0.0367
-0.08%
$ 36.72 million $ 371,740
Mar 31, 10 AM $ 0.0368
+0.51%
$ 36.75 million $ 373,369
Mar 31, 9 AM $ 0.0366
-2.05%
$ 36.57 million $ 379,734
Mar 31, 8 AM $ 0.0373
-0.14%
$ 37.33 million $ 390,753
Mar 31, 7 AM $ 0.0374
+0.78%
$ 37.38 million $ 389,645
Mar 31, 6 AM $ 0.0371
-0.35%
$ 37.09 million $ 385,506
Mar 31, 5 AM $ 0.0372
-0.18%
$ 37.22 million $ 384,358
Mar 31, 4 AM $ 0.0373
+0.25%
$ 37.29 million $ 385,775
Mar 31, 3 AM $ 0.0372
-0.25%
$ 37.2 million $ 383,312
Mar 31, 2 AM $ 0.0373
-0.01%
$ 37.29 million $ 383,700
Mar 31, 1 AM $ 0.0373
+0.37%
$ 37.29 million $ 386,381
Mar 31, 12 AM $ 0.0372
+0.52%
$ 37.15 million $ 384,914
Mar 30, 11 PM $ 0.037
+0.17%
$ 36.96 million $ 385,403
Mar 30, 10 PM $ 0.0369
-0.19%
$ 36.9 million $ 390,506
Mar 30, 9 PM $ 0.037
+0.80%
$ 36.97 million $ 406,161
Mar 30, 8 PM $ 0.0367
+0.14%
$ 36.68 million $ 402,738
Mar 30, 7 PM $ 0.0366
-0.51%
$ 36.62 million $ 399,377
Mar 30, 6 PM $ 0.0368
-0.98%
$ 36.81 million $ 391,280
Mar 30, 5 PM $ 0.0372
-0.63%
$ 37.17 million $ 381,180
Mar 30, 4 PM $ 0.0374
+0.03%
$ 37.41 million $ 379,899
Mar 30, 3 PM $ 0.0374
+0.28%
$ 37.4 million $ 377,218
Mar 30, 2 PM $ 0.0373
-1.09%
$ 37.29 million $ 385,066
Mar 30, 1 PM $ 0.0377
-0.78%
$ 37.71 million $ 366,041
Mar 30, 12 PM $ 0.038
+0.06%
$ 38 million $ 361,182
Mar 30, 11 AM $ 0.038
-0.42%
$ 37.98 million $ 360,895
Mar 30, 10 AM $ 0.0381
+0.07%
$ 38.14 million $ 357,873
Mar 30, 9 AM $ 0.0381
+2.25%
$ 38.12 million $ 354,418