Cloud Historical Data

CLOUD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.0205
-0.03%
$ 20.49 million $ 271,664
Jul 20, 3 AM $ 0.0205
+0.13%
$ 20.49 million $ 271,820
Jul 20, 2 AM $ 0.0205
-0.26%
$ 20.47 million $ 271,764
Jul 20, 1 AM $ 0.0205
-0.33%
$ 20.52 million $ 269,971
Jul 20, 12 AM $ 0.0206
+0.18%
$ 20.59 million $ 269,636
Jul 19, 11 PM $ 0.0206
+0.08%
$ 20.55 million $ 270,237
Jul 19, 10 PM $ 0.0205
-0.25%
$ 20.54 million $ 270,575
Jul 19, 9 PM $ 0.0206
-0.14%
$ 20.59 million $ 281,852
Jul 19, 8 PM $ 0.0206
+0.12%
$ 20.62 million $ 365,758
Jul 19, 7 PM $ 0.0206
+0.05%
$ 20.59 million $ 428,300
Jul 19, 6 PM $ 0.0206
-0.21%
$ 20.58 million $ 428,098
Jul 19, 5 PM $ 0.0206
-0.36%
$ 20.62 million $ 427,336
Jul 19, 4 PM $ 0.0207
+0.36%
$ 20.7 million $ 422,511
Jul 19, 3 PM $ 0.0206
-0.74%
$ 20.62 million $ 418,201
Jul 19, 2 PM $ 0.0208
-0.69%
$ 20.78 million $ 415,840
Jul 19, 1 PM $ 0.0209
-0.16%
$ 20.92 million $ 415,475
Jul 19, 12 PM $ 0.021
+0.06%
$ 20.96 million $ 412,571
Jul 19, 11 AM $ 0.0209
-0.09%
$ 20.94 million $ 413,235
Jul 19, 10 AM $ 0.021
-0.21%
$ 20.96 million $ 416,220
Jul 19, 9 AM $ 0.021
+0.11%
$ 21.01 million $ 416,546
Jul 19, 8 AM $ 0.021
+0.10%
$ 20.98 million $ 419,501
Jul 19, 7 AM $ 0.021
+0.00%
$ 20.96 million $ 420,351
Jul 19, 6 AM $ 0.021
-0.06%
$ 20.96 million $ 422,288
Jul 19, 5 AM $ 0.021
-0.01%
$ 20.97 million $ 422,478
Jul 19, 4 AM $ 0.021
+0.03%
$ 20.98 million $ 422,887
Jul 19, 3 AM $ 0.021
-0.28%
$ 20.97 million $ 422,576
Jul 19, 2 AM $ 0.021
+0.03%
$ 21.03 million $ 423,283
Jul 19, 1 AM $ 0.021
+0.00%
$ 21.02 million $ 423,129
Jul 19, 12 AM $ 0.021
-0.09%
$ 21.02 million $ 425,197
Jul 18, 11 PM $ 0.021
+0.22%
$ 21.04 million $ 430,370
Jul 18, 10 PM $ 0.021
-2.89%
$ 21 million $ 442,302
Jul 18, 9 PM $ 0.0216
+3.58%
$ 21.62 million $ 436,029
Jul 18, 8 PM $ 0.0209
+1.96%
$ 20.87 million $ 348,968
Jul 18, 7 PM $ 0.0205
+0.25%
$ 20.47 million $ 283,419
Jul 18, 6 PM $ 0.0204
+0.05%
$ 20.42 million $ 283,055
Jul 18, 5 PM $ 0.0204
+0.00%
$ 20.41 million $ 282,685
Jul 18, 4 PM $ 0.0204
+0.07%
$ 20.41 million $ 290,946
Jul 18, 3 PM $ 0.0204
-0.10%
$ 20.4 million $ 291,377
Jul 18, 2 PM $ 0.0204
-0.06%
$ 20.42 million $ 294,315
Jul 18, 1 PM $ 0.0204
-0.09%
$ 20.43 million $ 294,145
Jul 18, 12 PM $ 0.0204
-0.18%
$ 20.45 million $ 297,474
Jul 18, 11 AM $ 0.0205
-0.08%
$ 20.49 million $ 296,230
Jul 18, 10 AM $ 0.0205
+0.20%
$ 20.5 million $ 293,941
Jul 18, 9 AM $ 0.0205
-0.23%
$ 20.47 million $ 297,022
Jul 18, 8 AM $ 0.0205
-0.17%
$ 20.52 million $ 298,186
Jul 18, 7 AM $ 0.0205
+0.24%
$ 20.55 million $ 300,384
Jul 18, 6 AM $ 0.0205
+0.17%
$ 20.5 million $ 302,760
Jul 18, 5 AM $ 0.0205
-0.03%
$ 20.46 million $ 302,305
Jul 18, 4 AM $ 0.0205
-0.02%
$ 20.47 million $ 304,831
Jul 18, 3 AM $ 0.0205
-0.10%
$ 20.47 million $ 305,089