Cloud Historical Data

CLOUD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0183
+0.04%
$ 18.29 million $ 359,360
Jun 1, 12 AM $ 0.0183
+0.00%
$ 18.28 million $ 358,496
May 31, 11 PM $ 0.0183
-0.01%
$ 18.28 million $ 358,079
May 31, 10 PM $ 0.0183
-0.02%
$ 18.29 million $ 358,873
May 31, 9 PM $ 0.0183
+0.07%
$ 18.29 million $ 359,629
May 31, 8 PM $ 0.0183
-0.06%
$ 18.28 million $ 359,633
May 31, 7 PM $ 0.0183
+0.03%
$ 18.29 million $ 358,199
May 31, 6 PM $ 0.0183
-0.06%
$ 18.28 million $ 359,215
May 31, 5 PM $ 0.0183
-0.01%
$ 18.29 million $ 357,596
May 31, 4 PM $ 0.0183
+0.66%
$ 18.29 million $ 357,577
May 31, 3 PM $ 0.0182
+0.07%
$ 18.17 million $ 325,402
May 31, 2 PM $ 0.0182
-0.02%
$ 18.16 million $ 328,628
May 31, 1 PM $ 0.0182
+0.04%
$ 18.17 million $ 329,507
May 31, 12 PM $ 0.0182
-0.56%
$ 18.16 million $ 329,516
May 31, 11 AM $ 0.0183
+0.06%
$ 18.26 million $ 324,069
May 31, 10 AM $ 0.0183
+0.13%
$ 18.25 million $ 322,082
May 31, 9 AM $ 0.0182
-0.02%
$ 18.23 million $ 320,386
May 31, 8 AM $ 0.0182
-0.04%
$ 18.23 million $ 320,331
May 31, 7 AM $ 0.0182
+0.08%
$ 18.24 million $ 325,184
May 31, 6 AM $ 0.0182
-0.07%
$ 18.23 million $ 331,517
May 31, 5 AM $ 0.0182
+0.05%
$ 18.24 million $ 333,519
May 31, 4 AM $ 0.0182
+0.07%
$ 18.23 million $ 333,592
May 31, 3 AM $ 0.0182
-1.46%
$ 18.22 million $ 334,176
May 31, 2 AM $ 0.0185
-0.03%
$ 18.49 million $ 320,412
May 31, 1 AM $ 0.0185
+0.00%
$ 18.49 million $ 322,034
May 31, 12 AM $ 0.0185
+0.16%
$ 18.49 million $ 324,899
May 30, 11 PM $ 0.0185
-0.15%
$ 18.46 million $ 327,019
May 30, 10 PM $ 0.0185
-0.02%
$ 18.49 million $ 328,890
May 30, 9 PM $ 0.0185
+0.06%
$ 18.49 million $ 329,834
May 30, 8 PM $ 0.0185
+0.04%
$ 18.48 million $ 333,089
May 30, 7 PM $ 0.0185
+0.09%
$ 18.48 million $ 337,832
May 30, 6 PM $ 0.0185
+0.01%
$ 18.46 million $ 334,620
May 30, 5 PM $ 0.0185
+0.05%
$ 18.46 million $ 342,551
May 30, 4 PM $ 0.0185
+0.04%
$ 18.45 million $ 341,732
May 30, 3 PM $ 0.0184
-0.20%
$ 18.44 million $ 339,428
May 30, 2 PM $ 0.0185
+0.20%
$ 18.48 million $ 347,685
May 30, 1 PM $ 0.0184
+0.06%
$ 18.44 million $ 348,745
May 30, 12 PM $ 0.0184
-0.05%
$ 18.43 million $ 352,428
May 30, 11 AM $ 0.0184
+0.04%
$ 18.44 million $ 353,867
May 30, 10 AM $ 0.0184
-0.02%
$ 18.43 million $ 355,480
May 30, 9 AM $ 0.0184
+0.01%
$ 18.44 million $ 426,981
May 30, 8 AM $ 0.0184
+0.29%
$ 18.44 million $ 496,912
May 30, 7 AM $ 0.0184
+0.54%
$ 18.38 million $ 491,296
May 30, 6 AM $ 0.0183
+0.02%
$ 18.28 million $ 483,704
May 30, 5 AM $ 0.0183
+0.03%
$ 18.28 million $ 484,835
May 30, 4 AM $ 0.0183
-0.02%
$ 18.27 million $ 484,446
May 30, 3 AM $ 0.0183
+0.05%
$ 18.28 million $ 484,146
May 30, 2 AM $ 0.0183
+0.17%
$ 18.27 million $ 485,493
May 30, 1 AM $ 0.0182
+0.04%
$ 18.24 million $ 484,637
May 30, 12 AM $ 0.0182
+0.02%
$ 18.23 million $ 482,755