Cloud Historical Data

CLOUD Page 11
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.021
+0.00%
$ 20.97 million $ 370,106
10:37 PM $ 0.021
+0.00%
$ 20.97 million $ 370,160
10:36 PM $ 0.021
+0.00%
$ 20.97 million $ 370,160
10:35 PM $ 0.021
-0.01%
$ 20.97 million $ 370,160
10:34 PM $ 0.021
-0.03%
$ 20.97 million $ 370,182
10:33 PM $ 0.021
+0.04%
$ 20.97 million $ 370,119
10:32 PM $ 0.021
+0.00%
$ 20.97 million $ 370,097
10:31 PM $ 0.021
+0.00%
$ 20.97 million $ 370,097
10:30 PM $ 0.021
-0.01%
$ 20.97 million $ 370,097
10:29 PM $ 0.021
+0.03%
$ 20.97 million $ 370,171
10:28 PM $ 0.021
-0.02%
$ 20.97 million $ 370,172
10:27 PM $ 0.021
+0.00%
$ 20.97 million $ 370,172
10:26 PM $ 0.021
+0.00%
$ 20.97 million $ 370,172
10:25 PM $ 0.021
+0.01%
$ 20.97 million $ 370,172
10:24 PM $ 0.021
-0.03%
$ 20.97 million $ 370,209
10:23 PM $ 0.021
+0.03%
$ 20.97 million $ 370,194
10:22 PM $ 0.021
+0.00%
$ 20.97 million $ 370,193
10:21 PM $ 0.021
-0.02%
$ 20.97 million $ 369,858
10:20 PM $ 0.021
+0.00%
$ 20.97 million $ 369,858
10:19 PM $ 0.021
+0.00%
$ 20.97 million $ 369,933
10:18 PM $ 0.021
+0.00%
$ 20.97 million $ 369,860
10:17 PM $ 0.021
+0.00%
$ 20.97 million $ 369,860
10:16 PM $ 0.021
+0.00%
$ 20.97 million $ 369,860
10:15 PM $ 0.021
+0.00%
$ 20.97 million $ 369,667
10:14 PM $ 0.021
+0.02%
$ 20.97 million $ 369,667
10:13 PM $ 0.021
-0.04%
$ 20.97 million $ 369,549
10:12 PM $ 0.021
+0.00%
$ 20.97 million $ 369,385
10:11 PM $ 0.021
-0.01%
$ 20.97 million $ 369,277
10:10 PM $ 0.021
+0.01%
$ 20.97 million $ 368,106
10:09 PM $ 0.021
-0.13%
$ 20.97 million $ 366,417
10:08 PM $ 0.021
-0.01%
$ 20.97 million $ 366,285
10:07 PM $ 0.021
+0.00%
$ 20.97 million $ 365,748
10:06 PM $ 0.021
+0.00%
$ 20.97 million $ 364,046
10:05 PM $ 0.021
-0.01%
$ 20.97 million $ 361,083
10:04 PM $ 0.021
+0.05%
$ 21.01 million $ 357,035
10:03 PM $ 0.021
-0.04%
$ 21.01 million $ 355,492
10:02 PM $ 0.021
+0.05%
$ 21.01 million $ 354,362
10:01 PM $ 0.021
-0.01%
$ 21.01 million $ 353,860
10:00 PM $ 0.021
+0.01%
$ 21.01 million $ 353,860
9:59 PM $ 0.021
-0.11%
$ 20.99 million $ 352,944
9:58 PM $ 0.021
+0.00%
$ 20.99 million $ 352,111
9:57 PM $ 0.021
+0.00%
$ 20.99 million $ 352,002
9:56 PM $ 0.021
+0.00%
$ 20.99 million $ 352,002
9:55 PM $ 0.021
-0.05%
$ 20.99 million $ 351,332
9:54 PM $ 0.021
-0.02%
$ 21.04 million $ 350,667
9:53 PM $ 0.021
+0.03%
$ 21.04 million $ 350,515
9:52 PM $ 0.021
+0.00%
$ 21.04 million $ 350,484
9:51 PM $ 0.021
+0.00%
$ 21.04 million $ 350,512
9:50 PM $ 0.021
-0.02%
$ 21.04 million $ 350,512
9:49 PM $ 0.021
+0.01%
$ 21.04 million $ 350,495