Cloud Historical Data

CLOUD Page 11
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.0214
-0.01%
$ 21.44 million $ 255,743
4:04 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,780
4:03 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,780
4:02 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,780
4:01 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,813
4:00 PM $ 0.0214
-0.01%
$ 21.45 million $ 255,813
3:59 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,837
3:58 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,837
3:57 PM $ 0.0214
-0.03%
$ 21.45 million $ 255,837
3:56 PM $ 0.0215
+0.00%
$ 21.45 million $ 255,861
3:55 PM $ 0.0215
+0.00%
$ 21.45 million $ 255,861
3:54 PM $ 0.0215
+0.00%
$ 21.45 million $ 255,850
3:53 PM $ 0.0215
+0.00%
$ 21.45 million $ 255,850
3:52 PM $ 0.0215
+0.03%
$ 21.45 million $ 255,850
3:51 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,789
3:50 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,789
3:49 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,750
3:48 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,750
3:47 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,750
3:46 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,725
3:45 PM $ 0.0214
-0.01%
$ 21.45 million $ 255,725
3:44 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,744
3:43 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,744
3:42 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,744
3:41 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,823
3:40 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,823
3:39 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,790
3:38 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,790
3:37 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,757
3:36 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,685
3:35 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,685
3:34 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,661
3:33 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,661
3:32 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,661
3:31 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,612
3:30 PM $ 0.0214
-0.03%
$ 21.45 million $ 255,612
3:29 PM $ 0.0215
+0.00%
$ 21.45 million $ 255,692
3:28 PM $ 0.0215
+0.00%
$ 21.45 million $ 255,692
3:27 PM $ 0.0215
+0.00%
$ 21.45 million $ 255,692
3:26 PM $ 0.0215
+0.00%
$ 21.45 million $ 255,648
3:25 PM $ 0.0215
+0.03%
$ 21.45 million $ 255,648
3:24 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,595
3:23 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,595
3:22 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,595
3:21 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,607
3:20 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,573
3:19 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,585
3:18 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,585
3:17 PM $ 0.0214
-0.01%
$ 21.45 million $ 255,585
3:16 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,561