Cloud Historical Data

CLOUD Page 11
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0145
+0.00%
$ 14.51 million $ 271,066
11:45 AM $ 0.0145
+0.05%
$ 14.51 million $ 271,053
11:44 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,053
11:43 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,050
11:42 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,030
11:41 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,173
11:40 AM $ 0.0145
-0.05%
$ 14.5 million $ 271,173
11:39 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,142
11:38 AM $ 0.0145
-0.02%
$ 14.5 million $ 271,225
11:37 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,387
11:36 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,387
11:35 AM $ 0.0145
+0.05%
$ 14.5 million $ 271,349
11:34 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,351
11:33 AM $ 0.0145
+0.02%
$ 14.5 million $ 271,351
11:32 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,289
11:31 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,395
11:30 AM $ 0.0145
-0.08%
$ 14.5 million $ 271,395
11:29 AM $ 0.0145
+0.00%
$ 14.51 million $ 271,415
11:28 AM $ 0.0145
+0.00%
$ 14.51 million $ 271,414
11:27 AM $ 0.0145
+0.00%
$ 14.51 million $ 271,522
11:26 AM $ 0.0145
+0.00%
$ 14.51 million $ 271,522
11:25 AM $ 0.0145
+0.08%
$ 14.51 million $ 271,512
11:24 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,512
11:23 AM $ 0.0145
+0.02%
$ 14.5 million $ 271,507
11:22 AM $ 0.0145
-0.01%
$ 14.5 million $ 271,493
11:21 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,613
11:20 AM $ 0.0145
-0.05%
$ 14.5 million $ 271,612
11:19 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,595
11:18 AM $ 0.0145
-0.02%
$ 14.5 million $ 271,632
11:17 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,752
11:16 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,752
11:15 AM $ 0.0145
-0.02%
$ 14.5 million $ 271,766
11:14 AM $ 0.0145
+0.00%
$ 14.51 million $ 271,760
11:13 AM $ 0.0145
+0.02%
$ 14.51 million $ 271,643
11:12 AM $ 0.0145
+0.01%
$ 14.51 million $ 271,643
11:11 AM $ 0.0145
+0.00%
$ 14.51 million $ 271,769
11:10 AM $ 0.0145
+0.02%
$ 14.51 million $ 271,769
11:09 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,765
11:08 AM $ 0.0145
-0.02%
$ 14.5 million $ 271,760
11:07 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,909
11:06 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,909
11:05 AM $ 0.0145
+0.07%
$ 14.5 million $ 271,906
11:04 AM $ 0.0145
+0.00%
$ 14.49 million $ 271,905
11:03 AM $ 0.0145
+0.00%
$ 14.49 million $ 271,844
11:02 AM $ 0.0145
+0.00%
$ 14.49 million $ 271,844
11:01 AM $ 0.0145
+0.00%
$ 14.49 million $ 271,937
11:00 AM $ 0.0145
-0.07%
$ 14.49 million $ 271,937
10:59 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,889
10:58 AM $ 0.0145
+0.00%
$ 14.5 million $ 271,906
10:57 AM $ 0.0145
-0.01%
$ 14.5 million $ 271,906