Cloud Historical Data

CLOUD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.0205
-0.02%
$ 20.47 million $ 304,831
Jul 18, 3 AM $ 0.0205
-0.10%
$ 20.47 million $ 305,089
Jul 18, 2 AM $ 0.0205
+0.01%
$ 20.49 million $ 306,148
Jul 18, 1 AM $ 0.0205
+0.00%
$ 20.49 million $ 307,856
Jul 18, 12 AM $ 0.0205
-0.31%
$ 20.49 million $ 307,394
Jul 17, 11 PM $ 0.0206
-3.00%
$ 20.55 million $ 321,287
Jul 17, 10 PM $ 0.0212
+0.01%
$ 21.19 million $ 308,912
Jul 17, 9 PM $ 0.0212
-0.02%
$ 21.19 million $ 308,171
Jul 17, 8 PM $ 0.0212
+0.37%
$ 21.19 million $ 308,122
Jul 17, 7 PM $ 0.0211
-0.07%
$ 21.12 million $ 307,965
Jul 17, 6 PM $ 0.0211
+0.07%
$ 21.13 million $ 310,817
Jul 17, 5 PM $ 0.0211
+0.82%
$ 21.12 million $ 314,620
Jul 17, 4 PM $ 0.0209
-0.07%
$ 20.94 million $ 306,830
Jul 17, 3 PM $ 0.021
-0.45%
$ 20.96 million $ 307,460
Jul 17, 2 PM $ 0.0211
-0.10%
$ 21.05 million $ 319,540
Jul 17, 1 PM $ 0.0211
-0.67%
$ 21.08 million $ 323,838
Jul 17, 12 PM $ 0.0212
-0.01%
$ 21.22 million $ 320,398
Jul 17, 11 AM $ 0.0212
-0.21%
$ 21.22 million $ 320,815
Jul 17, 10 AM $ 0.0213
+0.86%
$ 21.27 million $ 320,920
Jul 17, 9 AM $ 0.0211
-0.03%
$ 21.08 million $ 318,023
Jul 17, 8 AM $ 0.0211
-0.50%
$ 21.09 million $ 317,528
Jul 17, 7 AM $ 0.0212
-0.46%
$ 21.2 million $ 315,735
Jul 17, 6 AM $ 0.0213
+0.02%
$ 21.29 million $ 312,385
Jul 17, 5 AM $ 0.0213
-1.00%
$ 21.29 million $ 313,821
Jul 17, 4 AM $ 0.0215
+0.10%
$ 21.51 million $ 313,022
Jul 17, 3 AM $ 0.0215
-0.16%
$ 21.49 million $ 316,064
Jul 17, 2 AM $ 0.0215
-0.25%
$ 21.52 million $ 334,303
Jul 17, 1 AM $ 0.0216
-0.61%
$ 21.57 million $ 331,637
Jul 17, 12 AM $ 0.0217
-2.00%
$ 21.71 million $ 332,844
Jul 16, 11 PM $ 0.0221
-0.56%
$ 22.15 million $ 320,441
Jul 16, 10 PM $ 0.0223
-0.03%
$ 22.27 million $ 341,281
Jul 16, 9 PM $ 0.0223
-0.07%
$ 22.28 million $ 342,291
Jul 16, 8 PM $ 0.0223
+0.06%
$ 22.3 million $ 342,856
Jul 16, 7 PM $ 0.0223
-0.44%
$ 22.28 million $ 354,560
Jul 16, 6 PM $ 0.0224
+0.05%
$ 22.38 million $ 355,190
Jul 16, 5 PM $ 0.0224
-0.43%
$ 22.37 million $ 353,204
Jul 16, 4 PM $ 0.0225
-0.24%
$ 22.46 million $ 357,655
Jul 16, 3 PM $ 0.0225
+4.34%
$ 22.53 million $ 362,262
Jul 16, 2 PM $ 0.0216
+0.79%
$ 21.59 million $ 351,551
Jul 16, 1 PM $ 0.0214
-0.03%
$ 21.42 million $ 367,019
Jul 16, 12 PM $ 0.0214
+0.03%
$ 21.43 million $ 372,514
Jul 16, 11 AM $ 0.0214
+0.02%
$ 21.42 million $ 376,247
Jul 16, 10 AM $ 0.0214
-0.14%
$ 21.42 million $ 382,922
Jul 16, 9 AM $ 0.0214
+0.08%
$ 21.45 million $ 385,986
Jul 16, 8 AM $ 0.0214
-0.47%
$ 21.43 million $ 384,592
Jul 16, 7 AM $ 0.0215
+0.11%
$ 21.53 million $ 392,668
Jul 16, 6 AM $ 0.0215
+0.11%
$ 21.51 million $ 408,473
Jul 16, 5 AM $ 0.0215
+0.10%
$ 21.49 million $ 406,998
Jul 16, 4 AM $ 0.0215
-0.92%
$ 21.47 million $ 407,337
Jul 16, 3 AM $ 0.0217
-3.42%
$ 21.66 million $ 412,407