Cloud Historical Data

CLOUD Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0182
+0.02%
$ 18.23 million $ 482,755
May 29, 11 PM $ 0.0182
+0.01%
$ 18.23 million $ 480,788
May 29, 10 PM $ 0.0182
+0.01%
$ 18.23 million $ 478,622
May 29, 9 PM $ 0.0182
+0.43%
$ 18.22 million $ 477,377
May 29, 8 PM $ 0.0181
-0.69%
$ 18.14 million $ 473,982
May 29, 7 PM $ 0.0183
-0.11%
$ 18.27 million $ 470,236
May 29, 6 PM $ 0.0183
-1.25%
$ 18.29 million $ 478,727
May 29, 5 PM $ 0.0185
-0.01%
$ 18.52 million $ 473,696
May 29, 4 PM $ 0.0185
-0.02%
$ 18.53 million $ 477,960
May 29, 3 PM $ 0.0185
+1.39%
$ 18.53 million $ 482,021
May 29, 2 PM $ 0.0183
+0.07%
$ 18.27 million $ 466,397
May 29, 1 PM $ 0.0183
-0.24%
$ 18.26 million $ 470,967
May 29, 12 PM $ 0.0183
-0.18%
$ 18.31 million $ 466,407
May 29, 11 AM $ 0.0183
-0.06%
$ 18.34 million $ 463,757
May 29, 10 AM $ 0.0183
-0.13%
$ 18.35 million $ 461,542
May 29, 9 AM $ 0.0184
-3.26%
$ 18.37 million $ 391,539
May 29, 8 AM $ 0.019
-0.01%
$ 18.99 million $ 322,839
May 29, 7 AM $ 0.019
-0.02%
$ 18.99 million $ 323,738
May 29, 6 AM $ 0.019
+0.31%
$ 19 million $ 323,954
May 29, 5 AM $ 0.0189
+0.05%
$ 18.94 million $ 322,747
May 29, 4 AM $ 0.0189
+0.01%
$ 18.93 million $ 323,948
May 29, 3 AM $ 0.0189
-0.33%
$ 18.93 million $ 329,694
May 29, 2 AM $ 0.019
-0.07%
$ 18.99 million $ 356,450
May 29, 1 AM $ 0.019
-0.05%
$ 19 million $ 357,204
May 29, 12 AM $ 0.019
+0.00%
$ 19.01 million $ 363,019
May 28, 11 PM $ 0.019
+0.02%
$ 19.01 million $ 392,004
May 28, 10 PM $ 0.019
+0.06%
$ 19.01 million $ 391,307
May 28, 9 PM $ 0.019
-0.01%
$ 19 million $ 391,130
May 28, 8 PM $ 0.019
-0.02%
$ 19 million $ 390,388
May 28, 7 PM $ 0.019
-0.06%
$ 19 million $ 389,470
May 28, 6 PM $ 0.019
+0.42%
$ 19.01 million $ 388,714
May 28, 5 PM $ 0.0189
+1.13%
$ 18.93 million $ 384,919
May 28, 4 PM $ 0.0187
+0.23%
$ 18.72 million $ 378,629
May 28, 3 PM $ 0.0187
-0.06%
$ 18.68 million $ 374,472
May 28, 2 PM $ 0.0187
+0.16%
$ 18.69 million $ 374,051
May 28, 1 PM $ 0.0187
-0.14%
$ 18.66 million $ 369,028
May 28, 12 PM $ 0.0187
+0.10%
$ 18.69 million $ 370,693
May 28, 11 AM $ 0.0187
-0.09%
$ 18.67 million $ 392,634
May 28, 10 AM $ 0.0187
+0.02%
$ 18.68 million $ 420,017
May 28, 9 AM $ 0.0187
+0.01%
$ 18.68 million $ 420,119
May 28, 8 AM $ 0.0187
-0.03%
$ 18.68 million $ 419,318
May 28, 7 AM $ 0.0187
+0.03%
$ 18.68 million $ 418,891
May 28, 6 AM $ 0.0187
-0.23%
$ 18.68 million $ 419,046
May 28, 5 AM $ 0.0187
+0.09%
$ 18.72 million $ 417,239
May 28, 4 AM $ 0.0187
-0.36%
$ 18.71 million $ 425,557
May 28, 3 AM $ 0.0188
-2.53%
$ 18.77 million $ 421,802
May 28, 2 AM $ 0.0193
-0.03%
$ 19.26 million $ 397,867
May 28, 1 AM $ 0.0193
-1.20%
$ 19.27 million $ 396,209
May 28, 12 AM $ 0.0195
+1.18%
$ 19.5 million $ 390,515
May 27, 11 PM $ 0.0193
-0.15%
$ 19.27 million $ 359,567