Cloud Historical Data

CLOUD Page 12
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0145
+0.00%
$ 14.5 million $ 267,449
3:11 PM $ 0.0145
+0.00%
$ 14.5 million $ 267,449
3:10 PM $ 0.0145
+0.01%
$ 14.5 million $ 267,449
3:09 PM $ 0.0145
+0.00%
$ 14.5 million $ 267,443
3:08 PM $ 0.0145
+0.02%
$ 14.5 million $ 267,365
3:07 PM $ 0.0145
+0.00%
$ 14.5 million $ 267,377
3:06 PM $ 0.0145
-0.01%
$ 14.5 million $ 267,367
3:05 PM $ 0.0145
-0.05%
$ 14.5 million $ 267,345
3:04 PM $ 0.0145
+0.00%
$ 14.5 million $ 267,345
3:03 PM $ 0.0145
-0.02%
$ 14.5 million $ 267,345
3:02 PM $ 0.0145
+0.00%
$ 14.5 million $ 267,409
3:01 PM $ 0.0145
+0.00%
$ 14.5 million $ 267,420
3:00 PM $ 0.0145
-0.02%
$ 14.5 million $ 267,438
2:59 PM $ 0.0145
+0.00%
$ 14.51 million $ 267,466
2:58 PM $ 0.0145
-0.02%
$ 14.51 million $ 267,540
2:57 PM $ 0.0145
+0.00%
$ 14.51 million $ 267,551
2:56 PM $ 0.0145
+0.00%
$ 14.51 million $ 267,551
2:55 PM $ 0.0145
-0.15%
$ 14.51 million $ 267,547
2:54 PM $ 0.0145
+0.00%
$ 14.53 million $ 267,547
2:53 PM $ 0.0145
+0.07%
$ 14.53 million $ 267,358
2:52 PM $ 0.0145
+0.00%
$ 14.53 million $ 267,326
2:51 PM $ 0.0145
+0.00%
$ 14.53 million $ 267,326
2:50 PM $ 0.0145
+0.22%
$ 14.53 million $ 267,326
2:49 PM $ 0.0145
+0.01%
$ 14.49 million $ 267,339
2:48 PM $ 0.0145
-0.02%
$ 14.49 million $ 267,220
2:47 PM $ 0.0145
+0.00%
$ 14.49 million $ 267,231
2:46 PM $ 0.0145
+0.00%
$ 14.49 million $ 267,231
2:45 PM $ 0.0145
+0.04%
$ 14.49 million $ 267,231
2:44 PM $ 0.0145
+0.00%
$ 14.48 million $ 267,276
2:43 PM $ 0.0145
+0.00%
$ 14.48 million $ 267,296
2:42 PM $ 0.0145
+0.00%
$ 14.48 million $ 267,308
2:41 PM $ 0.0145
+0.00%
$ 14.48 million $ 267,308
2:40 PM $ 0.0145
-0.06%
$ 14.48 million $ 267,308
2:39 PM $ 0.0145
+0.00%
$ 14.49 million $ 267,297
2:38 PM $ 0.0145
+0.00%
$ 14.49 million $ 267,274
2:37 PM $ 0.0145
+0.00%
$ 14.49 million $ 267,274
2:36 PM $ 0.0145
+0.00%
$ 14.49 million $ 267,284
2:35 PM $ 0.0145
+0.05%
$ 14.49 million $ 267,284
2:34 PM $ 0.0145
+0.00%
$ 14.48 million $ 267,261
2:33 PM $ 0.0145
+0.00%
$ 14.48 million $ 267,268
2:32 PM $ 0.0145
+0.00%
$ 14.48 million $ 267,281
2:31 PM $ 0.0145
+0.00%
$ 14.48 million $ 267,281
2:30 PM $ 0.0145
+0.02%
$ 14.48 million $ 267,339
2:29 PM $ 0.0145
+0.00%
$ 14.48 million $ 267,340
2:28 PM $ 0.0145
+0.00%
$ 14.48 million $ 267,341
2:27 PM $ 0.0145
+0.00%
$ 14.48 million $ 267,341
2:26 PM $ 0.0145
+0.00%
$ 14.48 million $ 267,352
2:25 PM $ 0.0145
+0.00%
$ 14.48 million $ 267,352
2:24 PM $ 0.0145
+0.00%
$ 14.48 million $ 267,301
2:23 PM $ 0.0145
-0.02%
$ 14.48 million $ 267,394