Cloud Historical Data

CLOUD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.0217
-3.42%
$ 21.66 million $ 412,407
Jul 16, 2 AM $ 0.0224
-0.36%
$ 22.43 million $ 397,937
Jul 16, 1 AM $ 0.0225
-0.32%
$ 22.51 million $ 425,515
Jul 16, 12 AM $ 0.0226
-0.06%
$ 22.59 million $ 428,803
Jul 15, 11 PM $ 0.0226
-3.10%
$ 22.6 million $ 429,317
Jul 15, 10 PM $ 0.0233
-0.04%
$ 23.32 million $ 413,169
Jul 15, 9 PM $ 0.0233
-0.22%
$ 23.33 million $ 433,040
Jul 15, 8 PM $ 0.0234
-0.50%
$ 23.38 million $ 434,857
Jul 15, 7 PM $ 0.0235
+0.87%
$ 23.5 million $ 426,733
Jul 15, 6 PM $ 0.0233
+0.41%
$ 23.3 million $ 430,586
Jul 15, 5 PM $ 0.0232
-0.62%
$ 23.2 million $ 429,243
Jul 15, 4 PM $ 0.0233
-1.17%
$ 23.35 million $ 428,444
Jul 15, 3 PM $ 0.0236
-1.62%
$ 23.62 million $ 445,173
Jul 15, 2 PM $ 0.024
-2.12%
$ 24.01 million $ 598,876
Jul 15, 1 PM $ 0.0245
+0.54%
$ 24.53 million $ 637,144
Jul 15, 12 PM $ 0.0244
+1.00%
$ 24.4 million $ 693,880
Jul 15, 11 AM $ 0.0242
-0.12%
$ 24.16 million $ 735,452
Jul 15, 10 AM $ 0.0242
-0.49%
$ 24.19 million $ 742,379
Jul 15, 9 AM $ 0.0243
+0.21%
$ 24.31 million $ 746,621
Jul 15, 8 AM $ 0.0243
+0.48%
$ 24.26 million $ 747,333
Jul 15, 7 AM $ 0.0241
+1.57%
$ 24.14 million $ 742,670
Jul 15, 6 AM $ 0.0238
+0.11%
$ 23.77 million $ 726,032
Jul 15, 5 AM $ 0.0237
-0.43%
$ 23.74 million $ 731,091
Jul 15, 4 AM $ 0.0238
-0.66%
$ 23.85 million $ 732,121
Jul 15, 3 AM $ 0.024
+0.00%
$ 24 million $ 725,489
Jul 15, 2 AM $ 0.024
+1.68%
$ 24 million $ 723,658
Jul 15, 1 AM $ 0.0236
+1.73%
$ 23.6 million $ 703,844
Jul 15, 12 AM $ 0.0232
-0.31%
$ 23.2 million $ 710,929
Jul 14, 11 PM $ 0.0233
+0.17%
$ 23.28 million $ 717,202
Jul 14, 10 PM $ 0.0232
+2.56%
$ 23.24 million $ 713,621
Jul 14, 9 PM $ 0.0227
-0.20%
$ 22.66 million $ 691,277
Jul 14, 8 PM $ 0.0227
-0.11%
$ 22.7 million $ 693,097
Jul 14, 7 PM $ 0.0227
-0.56%
$ 22.73 million $ 692,311
Jul 14, 6 PM $ 0.0229
+0.41%
$ 22.85 million $ 684,864
Jul 14, 5 PM $ 0.0228
-0.19%
$ 22.76 million $ 683,015
Jul 14, 4 PM $ 0.0228
+1.08%
$ 22.8 million $ 685,151
Jul 14, 3 PM $ 0.0226
+0.75%
$ 22.56 million $ 686,462
Jul 14, 2 PM $ 0.0224
-5.48%
$ 22.39 million $ 545,170
Jul 14, 1 PM $ 0.0237
+1.99%
$ 23.69 million $ 499,567
Jul 14, 12 PM $ 0.0232
+7.03%
$ 23.23 million $ 438,681
Jul 14, 11 AM $ 0.0217
+3.53%
$ 21.71 million $ 388,265
Jul 14, 10 AM $ 0.021
+2.25%
$ 20.97 million $ 377,071
Jul 14, 9 AM $ 0.0205
-0.09%
$ 20.51 million $ 367,932
Jul 14, 8 AM $ 0.0205
-1.18%
$ 20.53 million $ 367,198
Jul 14, 7 AM $ 0.0208
-0.07%
$ 20.77 million $ 365,582
Jul 14, 6 AM $ 0.0208
-0.31%
$ 20.79 million $ 365,868
Jul 14, 5 AM $ 0.0209
+0.26%
$ 20.85 million $ 364,079
Jul 14, 4 AM $ 0.0208
-0.16%
$ 20.8 million $ 361,419
Jul 14, 3 AM $ 0.0208
+0.29%
$ 20.83 million $ 361,997
Jul 14, 2 AM $ 0.0208
-0.78%
$ 20.77 million $ 362,053