Cloud Historical Data

CLOUD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0379
+0.20%
$ 37.89 million $ 320,517
Mar 28, 11 AM $ 0.0378
+0.00%
$ 37.82 million $ 319,080
Mar 28, 10 AM $ 0.0378
+0.06%
$ 37.82 million $ 318,932
Mar 28, 9 AM $ 0.0378
-0.31%
$ 37.79 million $ 324,648
Mar 28, 8 AM $ 0.0379
+0.58%
$ 37.91 million $ 323,815
Mar 28, 7 AM $ 0.0377
+0.02%
$ 37.69 million $ 337,051
Mar 28, 6 AM $ 0.0377
+0.07%
$ 37.68 million $ 335,898
Mar 28, 5 AM $ 0.0377
-0.02%
$ 37.66 million $ 340,208
Mar 28, 4 AM $ 0.0377
+0.84%
$ 37.66 million $ 340,789
Mar 28, 3 AM $ 0.0374
-0.05%
$ 37.35 million $ 335,903
Mar 28, 2 AM $ 0.0374
-1.83%
$ 37.37 million $ 340,517
Mar 28, 1 AM $ 0.0381
-0.11%
$ 38.07 million $ 336,060
Mar 28, 12 AM $ 0.0381
+0.14%
$ 38.11 million $ 337,511
Mar 27, 11 PM $ 0.0381
+0.02%
$ 38.05 million $ 338,944
Mar 27, 10 PM $ 0.038
-0.02%
$ 38.05 million $ 340,648
Mar 27, 9 PM $ 0.0381
-0.25%
$ 38.05 million $ 342,572
Mar 27, 8 PM $ 0.0381
+0.00%
$ 38.15 million $ 344,458
Mar 27, 7 PM $ 0.0381
+0.32%
$ 38.14 million $ 351,832
Mar 27, 6 PM $ 0.038
-0.11%
$ 38.02 million $ 351,950
Mar 27, 5 PM $ 0.0381
+0.33%
$ 38.07 million $ 356,896
Mar 27, 4 PM $ 0.0379
+0.32%
$ 37.94 million $ 358,441
Mar 27, 3 PM $ 0.0378
+0.17%
$ 37.82 million $ 409,542
Mar 27, 2 PM $ 0.0378
+0.03%
$ 37.75 million $ 411,594
Mar 27, 1 PM $ 0.0377
+0.01%
$ 37.74 million $ 419,669
Mar 27, 12 PM $ 0.0377
-0.12%
$ 37.73 million $ 423,444
Mar 27, 11 AM $ 0.0378
+0.03%
$ 37.78 million $ 423,255
Mar 27, 10 AM $ 0.0378
-0.18%
$ 37.77 million $ 459,995
Mar 27, 9 AM $ 0.0378
+0.43%
$ 37.84 million $ 473,114
Mar 27, 8 AM $ 0.0377
-2.29%
$ 37.68 million $ 480,357
Mar 27, 7 AM $ 0.0386
-0.02%
$ 38.56 million $ 480,855
Mar 27, 6 AM $ 0.0386
-0.64%
$ 38.57 million $ 528,120
Mar 27, 5 AM $ 0.0388
-0.22%
$ 38.82 million $ 554,094
Mar 27, 4 AM $ 0.0389
-0.17%
$ 38.9 million $ 598,170
Mar 27, 3 AM $ 0.039
-0.62%
$ 38.97 million $ 615,525
Mar 27, 2 AM $ 0.0392
-0.20%
$ 39.21 million $ 622,919
Mar 27, 1 AM $ 0.0393
-0.02%
$ 39.29 million $ 622,388
Mar 27, 12 AM $ 0.0393
-0.53%
$ 39.3 million $ 623,442
Mar 26, 11 PM $ 0.0395
-0.09%
$ 39.51 million $ 623,175
Mar 26, 10 PM $ 0.0395
-0.21%
$ 39.54 million $ 624,335
Mar 26, 9 PM $ 0.0396
-0.35%
$ 39.62 million $ 626,595
Mar 26, 8 PM $ 0.0398
+0.84%
$ 39.76 million $ 629,993
Mar 26, 7 PM $ 0.0394
+0.35%
$ 39.43 million $ 627,635
Mar 26, 6 PM $ 0.0393
-0.74%
$ 39.3 million $ 625,968
Mar 26, 5 PM $ 0.0396
-0.58%
$ 39.59 million $ 623,197
Mar 26, 4 PM $ 0.0398
-0.57%
$ 39.82 million $ 617,123
Mar 26, 3 PM $ 0.04
+0.34%
$ 40.05 million $ 568,522
Mar 26, 2 PM $ 0.0399
+0.07%
$ 39.91 million $ 565,662
Mar 26, 1 PM $ 0.0399
-0.13%
$ 39.89 million $ 562,899
Mar 26, 12 PM $ 0.0399
-0.17%
$ 39.94 million $ 559,849
Mar 26, 11 AM $ 0.04
-2.11%
$ 40.01 million $ 566,805