Cloud Historical Data

CLOUD Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0195
+1.18%
$ 19.5 million $ 390,515
May 27, 11 PM $ 0.0193
-0.15%
$ 19.27 million $ 359,567
May 27, 10 PM $ 0.0193
-0.42%
$ 19.3 million $ 360,619
May 27, 9 PM $ 0.0194
+0.00%
$ 19.38 million $ 360,874
May 27, 8 PM $ 0.0194
+0.22%
$ 19.38 million $ 367,067
May 27, 7 PM $ 0.0193
-0.09%
$ 19.34 million $ 367,020
May 27, 6 PM $ 0.0194
-0.02%
$ 19.36 million $ 367,772
May 27, 5 PM $ 0.0194
+0.02%
$ 19.36 million $ 368,619
May 27, 4 PM $ 0.0194
-0.04%
$ 19.36 million $ 370,215
May 27, 3 PM $ 0.0194
-0.04%
$ 19.36 million $ 377,489
May 27, 2 PM $ 0.0194
-0.12%
$ 19.37 million $ 377,375
May 27, 1 PM $ 0.0194
-0.16%
$ 19.4 million $ 377,875
May 27, 12 PM $ 0.0194
-0.03%
$ 19.43 million $ 377,920
May 27, 11 AM $ 0.0194
+2.75%
$ 19.43 million $ 377,829
May 27, 10 AM $ 0.0189
+0.07%
$ 18.91 million $ 327,670
May 27, 9 AM $ 0.0189
+0.03%
$ 18.9 million $ 327,613
May 27, 8 AM $ 0.0189
-0.04%
$ 18.89 million $ 329,471
May 27, 7 AM $ 0.0189
-0.40%
$ 18.9 million $ 329,894
May 27, 6 AM $ 0.019
-0.08%
$ 18.97 million $ 330,446
May 27, 5 AM $ 0.019
+1.79%
$ 18.99 million $ 331,365
May 27, 4 AM $ 0.0187
+0.04%
$ 18.66 million $ 320,342
May 27, 3 AM $ 0.0186
+0.02%
$ 18.65 million $ 320,094
May 27, 2 AM $ 0.0186
+0.16%
$ 18.65 million $ 320,074
May 27, 1 AM $ 0.0186
+0.11%
$ 18.61 million $ 319,730
May 27, 12 AM $ 0.0186
-0.11%
$ 18.6 million $ 319,798
May 26, 11 PM $ 0.0186
-0.05%
$ 18.62 million $ 320,432
May 26, 10 PM $ 0.0186
+0.08%
$ 18.62 million $ 320,191
May 26, 9 PM $ 0.0186
-0.43%
$ 18.61 million $ 321,008
May 26, 8 PM $ 0.0187
+0.01%
$ 18.69 million $ 315,953
May 26, 7 PM $ 0.0187
+0.05%
$ 18.69 million $ 316,019
May 26, 6 PM $ 0.0187
-0.09%
$ 18.68 million $ 325,554
May 26, 5 PM $ 0.0187
-0.39%
$ 18.7 million $ 326,385
May 26, 4 PM $ 0.0188
-1.75%
$ 18.77 million $ 329,254
May 26, 3 PM $ 0.0191
-0.17%
$ 19.1 million $ 326,286
May 26, 2 PM $ 0.0191
+0.23%
$ 19.14 million $ 327,325
May 26, 1 PM $ 0.0191
-0.34%
$ 19.09 million $ 326,458
May 26, 12 PM $ 0.0192
-0.05%
$ 19.16 million $ 334,354
May 26, 11 AM $ 0.0192
+0.06%
$ 19.17 million $ 333,642
May 26, 10 AM $ 0.0192
-0.02%
$ 19.16 million $ 333,143
May 26, 9 AM $ 0.0192
-0.10%
$ 19.16 million $ 330,928
May 26, 8 AM $ 0.0192
-0.03%
$ 19.18 million $ 329,871
May 26, 7 AM $ 0.0192
-0.03%
$ 19.19 million $ 336,047
May 26, 6 AM $ 0.0192
+0.03%
$ 19.19 million $ 336,595
May 26, 5 AM $ 0.0192
-0.04%
$ 19.19 million $ 335,474
May 26, 4 AM $ 0.0192
+0.06%
$ 19.19 million $ 336,256
May 26, 3 AM $ 0.0192
-0.11%
$ 19.18 million $ 336,006
May 26, 2 AM $ 0.0192
+0.28%
$ 19.2 million $ 335,540
May 26, 1 AM $ 0.0192
-0.11%
$ 19.15 million $ 335,641
May 26, 12 AM $ 0.0192
+0.08%
$ 19.17 million $ 335,457
May 25, 11 PM $ 0.0192
-0.05%
$ 19.16 million $ 339,178