Cloud Historical Data

CLOUD Page 13
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0145
+0.00%
$ 14.48 million $ 266,826
4:10 PM $ 0.0145
-0.07%
$ 14.48 million $ 266,976
4:09 PM $ 0.0145
+0.00%
$ 14.48 million $ 267,031
4:08 PM $ 0.0145
+0.00%
$ 14.48 million $ 267,033
4:07 PM $ 0.0145
+0.00%
$ 14.48 million $ 267,033
4:06 PM $ 0.0145
+0.00%
$ 14.48 million $ 267,032
4:05 PM $ 0.0145
+0.00%
$ 14.48 million $ 267,032
4:04 PM $ 0.0145
+0.00%
$ 14.48 million $ 267,024
4:03 PM $ 0.0145
-0.02%
$ 14.48 million $ 267,036
4:02 PM $ 0.0145
+0.00%
$ 14.48 million $ 267,036
4:01 PM $ 0.0145
+0.00%
$ 14.48 million $ 267,036
4:00 PM $ 0.0145
-0.09%
$ 14.48 million $ 267,036
3:59 PM $ 0.0145
+0.00%
$ 14.5 million $ 267,023
3:58 PM $ 0.0145
+0.00%
$ 14.5 million $ 266,990
3:57 PM $ 0.0145
+0.00%
$ 14.5 million $ 266,998
3:56 PM $ 0.0145
+0.00%
$ 14.5 million $ 266,998
3:55 PM $ 0.0145
+0.20%
$ 14.5 million $ 266,998
3:54 PM $ 0.0145
+0.00%
$ 14.47 million $ 267,722
3:53 PM $ 0.0145
+0.00%
$ 14.47 million $ 267,785
3:52 PM $ 0.0145
+0.00%
$ 14.47 million $ 267,787
3:51 PM $ 0.0145
+0.00%
$ 14.47 million $ 267,787
3:50 PM $ 0.0145
-0.16%
$ 14.47 million $ 267,772
3:49 PM $ 0.0145
+0.00%
$ 14.49 million $ 267,772
3:48 PM $ 0.0145
+0.02%
$ 14.49 million $ 267,648
3:47 PM $ 0.0145
+0.00%
$ 14.49 million $ 267,518
3:46 PM $ 0.0145
+0.00%
$ 14.49 million $ 267,418
3:45 PM $ 0.0145
-0.05%
$ 14.49 million $ 267,392
3:44 PM $ 0.0145
+0.00%
$ 14.5 million $ 267,392
3:43 PM $ 0.0145
-0.02%
$ 14.5 million $ 267,392
3:42 PM $ 0.0145
+0.00%
$ 14.5 million $ 267,506
3:41 PM $ 0.0145
+0.00%
$ 14.5 million $ 267,506
3:40 PM $ 0.0145
-0.04%
$ 14.5 million $ 267,506
3:39 PM $ 0.0145
+0.00%
$ 14.51 million $ 267,499
3:38 PM $ 0.0145
+0.02%
$ 14.51 million $ 267,410
3:37 PM $ 0.0145
+0.00%
$ 14.51 million $ 267,410
3:36 PM $ 0.0145
+0.00%
$ 14.51 million $ 267,410
3:35 PM $ 0.0145
+0.00%
$ 14.51 million $ 267,466
3:34 PM $ 0.0145
+0.00%
$ 14.5 million $ 267,466
3:33 PM $ 0.0145
-0.04%
$ 14.5 million $ 267,466
3:32 PM $ 0.0145
+0.00%
$ 14.5 million $ 267,599
3:31 PM $ 0.0145
+0.00%
$ 14.5 million $ 267,601
3:30 PM $ 0.0145
+0.09%
$ 14.5 million $ 267,601
3:29 PM $ 0.0145
+0.00%
$ 14.5 million $ 267,604
3:28 PM $ 0.0145
+0.04%
$ 14.5 million $ 267,442
3:27 PM $ 0.0145
+0.00%
$ 14.5 million $ 267,442
3:26 PM $ 0.0145
+0.00%
$ 14.5 million $ 267,442
3:25 PM $ 0.0145
-0.03%
$ 14.5 million $ 267,429
3:24 PM $ 0.0145
+0.00%
$ 14.49 million $ 267,424
3:23 PM $ 0.0145
-0.04%
$ 14.49 million $ 267,492
3:22 PM $ 0.0145
+0.00%
$ 14.49 million $ 267,497