Cloud Historical Data

CLOUD Page 13
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.0209
+0.00%
$ 20.91 million $ 401,636
2:57 AM $ 0.0209
+0.00%
$ 20.91 million $ 401,701
2:56 AM $ 0.0209
+0.00%
$ 20.91 million $ 401,701
2:55 AM $ 0.0209
+0.00%
$ 20.91 million $ 401,739
2:54 AM $ 0.0209
+0.01%
$ 20.92 million $ 402,184
2:53 AM $ 0.0209
+0.02%
$ 20.92 million $ 402,266
2:52 AM $ 0.0209
+0.00%
$ 20.92 million $ 402,128
2:51 AM $ 0.0209
+0.01%
$ 20.92 million $ 402,128
2:50 AM $ 0.0209
+0.00%
$ 20.92 million $ 401,788
2:49 AM $ 0.0209
-0.01%
$ 20.91 million $ 401,777
2:48 AM $ 0.0209
-0.04%
$ 20.91 million $ 401,414
2:47 AM $ 0.0209
+0.00%
$ 20.91 million $ 401,414
2:46 AM $ 0.0209
+0.00%
$ 20.91 million $ 401,414
2:45 AM $ 0.0209
-0.01%
$ 20.91 million $ 401,414
2:44 AM $ 0.0209
-0.11%
$ 20.93 million $ 401,452
2:43 AM $ 0.021
+0.03%
$ 20.93 million $ 401,433
2:42 AM $ 0.0209
+0.00%
$ 20.93 million $ 401,433
2:41 AM $ 0.0209
+0.00%
$ 20.93 million $ 401,433
2:40 AM $ 0.0209
+0.01%
$ 20.93 million $ 401,435
2:39 AM $ 0.0209
-0.02%
$ 20.95 million $ 401,588
2:38 AM $ 0.021
+0.00%
$ 20.95 million $ 401,588
2:37 AM $ 0.021
+0.00%
$ 20.95 million $ 401,588
2:36 AM $ 0.021
+0.00%
$ 20.95 million $ 401,588
2:35 AM $ 0.021
+0.00%
$ 20.95 million $ 401,588
2:34 AM $ 0.021
+0.15%
$ 20.95 million $ 401,406
2:33 AM $ 0.0209
-0.03%
$ 20.95 million $ 401,368
2:32 AM $ 0.0209
+0.00%
$ 20.95 million $ 401,311
2:31 AM $ 0.0209
-0.01%
$ 20.95 million $ 401,328
2:30 AM $ 0.0209
+0.00%
$ 20.95 million $ 401,115
2:29 AM $ 0.0209
-0.10%
$ 20.93 million $ 400,867
2:28 AM $ 0.0209
+0.04%
$ 20.93 million $ 400,704
2:27 AM $ 0.0209
+0.00%
$ 20.93 million $ 400,657
2:26 AM $ 0.0209
+0.00%
$ 20.93 million $ 400,486
2:25 AM $ 0.0209
+0.01%
$ 20.93 million $ 400,486
2:24 AM $ 0.0209
+0.21%
$ 20.93 million $ 400,069
2:23 AM $ 0.0209
+0.04%
$ 20.93 million $ 399,685
2:22 AM $ 0.0209
+0.00%
$ 20.93 million $ 399,676
2:21 AM $ 0.0209
+0.01%
$ 20.93 million $ 399,676
2:20 AM $ 0.0209
+0.00%
$ 20.93 million $ 399,620
2:19 AM $ 0.0209
+0.02%
$ 20.88 million $ 399,535
2:18 AM $ 0.0209
-0.01%
$ 20.88 million $ 399,150
2:17 AM $ 0.0209
+0.00%
$ 20.88 million $ 399,150
2:16 AM $ 0.0209
+0.00%
$ 20.88 million $ 399,195
2:15 AM $ 0.0209
-0.03%
$ 20.88 million $ 400,176
2:14 AM $ 0.0209
+0.08%
$ 20.88 million $ 398,015
2:13 AM $ 0.0209
-0.01%
$ 20.88 million $ 397,245
2:12 AM $ 0.0209
+0.00%
$ 20.88 million $ 396,964
2:11 AM $ 0.0209
+0.00%
$ 20.88 million $ 396,964
2:10 AM $ 0.0209
-0.01%
$ 20.88 million $ 396,964
2:09 AM $ 0.0209
+0.00%
$ 20.87 million $ 395,831