Cloud Historical Data

CLOUD Page 13
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,944
4:47 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,944
4:46 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,935
4:45 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,935
4:44 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,877
4:43 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,877
4:42 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,877
4:41 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,963
4:40 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,962
4:39 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,976
4:38 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,976
4:37 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,976
4:36 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,965
4:35 PM $ 0.0214
-0.01%
$ 21.44 million $ 255,965
4:34 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,970
4:33 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,959
4:32 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,959
4:31 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,955
4:30 PM $ 0.0214
+0.01%
$ 21.44 million $ 255,955
4:29 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,974
4:28 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,974
4:27 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,974
4:26 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,916
4:25 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,916
4:24 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,896
4:23 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,896
4:22 PM $ 0.0214
-0.02%
$ 21.44 million $ 255,896
4:21 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,897
4:20 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,897
4:19 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,819
4:18 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,819
4:17 PM $ 0.0214
+0.02%
$ 21.44 million $ 255,819
4:16 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,841
4:15 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,841
4:14 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,838
4:13 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,838
4:12 PM $ 0.0214
-0.01%
$ 21.44 million $ 255,838
4:11 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,770
4:10 PM $ 0.0214
+0.01%
$ 21.44 million $ 255,770
4:09 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,730
4:08 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,730
4:07 PM $ 0.0214
-0.03%
$ 21.44 million $ 255,730
4:06 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,743
4:05 PM $ 0.0214
-0.01%
$ 21.44 million $ 255,743
4:04 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,780
4:03 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,780
4:02 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,780
4:01 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,813
4:00 PM $ 0.0214
-0.01%
$ 21.45 million $ 255,813
3:59 PM $ 0.0214
+0.00%
$ 21.45 million $ 255,837