Cloud Historical Data

CLOUD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.0208
-0.78%
$ 20.77 million $ 362,053
Jul 14, 1 AM $ 0.0209
+4.69%
$ 20.93 million $ 360,192
Jul 14, 12 AM $ 0.02
+1.79%
$ 20 million $ 337,001
Jul 13, 11 PM $ 0.0196
-0.03%
$ 19.64 million $ 352,736
Jul 13, 10 PM $ 0.0196
+0.16%
$ 19.65 million $ 353,253
Jul 13, 9 PM $ 0.0196
+1.32%
$ 19.62 million $ 352,287
Jul 13, 8 PM $ 0.0194
-0.16%
$ 19.36 million $ 348,771
Jul 13, 7 PM $ 0.0194
-0.16%
$ 19.39 million $ 348,955
Jul 13, 6 PM $ 0.0194
+0.14%
$ 19.42 million $ 350,081
Jul 13, 5 PM $ 0.0194
-0.40%
$ 19.4 million $ 349,991
Jul 13, 4 PM $ 0.0195
+3.94%
$ 19.47 million $ 346,993
Jul 13, 3 PM $ 0.0187
+4.48%
$ 18.74 million $ 327,383
Jul 13, 2 PM $ 0.0179
+1.82%
$ 17.93 million $ 300,879
Jul 13, 1 PM $ 0.0176
-1.38%
$ 17.61 million $ 294,391
Jul 13, 12 PM $ 0.0179
-0.67%
$ 17.86 million $ 292,330
Jul 13, 11 AM $ 0.018
-0.71%
$ 17.98 million $ 290,666
Jul 13, 10 AM $ 0.0181
-0.04%
$ 18.11 million $ 286,701
Jul 13, 9 AM $ 0.0181
-0.01%
$ 18.12 million $ 290,864
Jul 13, 8 AM $ 0.0181
-0.60%
$ 18.12 million $ 292,303
Jul 13, 7 AM $ 0.0182
-0.16%
$ 18.23 million $ 292,676
Jul 13, 6 AM $ 0.0183
-0.19%
$ 18.26 million $ 293,486
Jul 13, 5 AM $ 0.0183
+0.12%
$ 18.29 million $ 302,317
Jul 13, 4 AM $ 0.0183
-0.22%
$ 18.27 million $ 306,323
Jul 13, 3 AM $ 0.0183
+0.38%
$ 18.31 million $ 312,522
Jul 13, 2 AM $ 0.0182
-0.49%
$ 18.24 million $ 312,739
Jul 13, 1 AM $ 0.0183
+0.00%
$ 18.33 million $ 316,643
Jul 13, 12 AM $ 0.0183
-3.57%
$ 18.33 million $ 321,000
Jul 12, 11 PM $ 0.019
+0.14%
$ 19.01 million $ 301,189
Jul 12, 10 PM $ 0.019
+0.00%
$ 18.98 million $ 300,636
Jul 12, 9 PM $ 0.019
-0.79%
$ 18.98 million $ 301,332
Jul 12, 8 PM $ 0.0191
+0.28%
$ 19.13 million $ 299,798
Jul 12, 7 PM $ 0.0191
-0.28%
$ 19.08 million $ 302,183
Jul 12, 6 PM $ 0.0191
+0.13%
$ 19.13 million $ 305,650
Jul 12, 5 PM $ 0.0191
-0.65%
$ 19.11 million $ 309,973
Jul 12, 4 PM $ 0.0192
+0.44%
$ 19.23 million $ 309,774
Jul 12, 3 PM $ 0.0191
-0.51%
$ 19.15 million $ 309,917
Jul 12, 2 PM $ 0.0192
+0.09%
$ 19.25 million $ 312,816
Jul 12, 1 PM $ 0.0192
-0.26%
$ 19.23 million $ 331,918
Jul 12, 12 PM $ 0.0193
+0.33%
$ 19.28 million $ 335,826
Jul 12, 11 AM $ 0.0192
-0.07%
$ 19.21 million $ 340,889
Jul 12, 10 AM $ 0.0192
+0.47%
$ 19.23 million $ 346,028
Jul 12, 9 AM $ 0.0191
-0.25%
$ 19.14 million $ 347,529
Jul 12, 8 AM $ 0.0192
-0.48%
$ 19.19 million $ 347,503
Jul 12, 7 AM $ 0.0193
+0.36%
$ 19.28 million $ 346,828
Jul 12, 6 AM $ 0.0192
+1.39%
$ 19.21 million $ 348,543
Jul 12, 5 AM $ 0.0189
-0.63%
$ 18.95 million $ 337,375
Jul 12, 4 AM $ 0.0191
-0.24%
$ 19.07 million $ 333,850
Jul 12, 3 AM $ 0.0191
+0.32%
$ 19.11 million $ 353,806
Jul 12, 2 AM $ 0.0191
-1.62%
$ 19.05 million $ 352,864
Jul 12, 1 AM $ 0.0194
+0.74%
$ 19.37 million $ 357,766