Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $0.0252
+2.54%
$25.17 million $292,368
Aug 31, 6 AM $0.0245
+0.15%
$24.54 million $255,814
Aug 31, 5 AM $0.0245
-0.17%
$24.51 million $255,953
Aug 31, 4 AM $0.0245
+0.02%
$24.55 million $253,166
Aug 31, 3 AM $0.0245
-0.70%
$24.54 million $253,758
Aug 31, 2 AM $0.0247
-0.45%
$24.72 million $252,676
Aug 31, 1 AM $0.0248
-0.13%
$24.83 million $253,605
Aug 31, 12 AM $0.0249
-0.44%
$24.86 million $257,469
Aug 30, 11 PM $0.025
+0.10%
$24.97 million $258,534
Aug 30, 10 PM $0.0249
+0.20%
$24.95 million $258,860
Aug 30, 9 PM $0.0249
+0.65%
$24.89 million $259,392
Aug 30, 8 PM $0.0247
-0.15%
$24.74 million $254,833
Aug 30, 7 PM $0.0248
+0.84%
$24.77 million $251,399
Aug 30, 6 PM $0.0246
-0.18%
$24.57 million $254,702
Aug 30, 5 PM $0.0246
+0.11%
$24.61 million $260,089
Aug 30, 4 PM $0.0246
+0.03%
$24.58 million $286,642
Aug 30, 3 PM $0.0246
+0.22%
$24.58 million $295,206
Aug 30, 2 PM $0.0245
-0.25%
$24.52 million $293,615
Aug 30, 1 PM $0.0246
-0.17%
$24.58 million $298,572
Aug 30, 12 PM $0.0246
+0.02%
$24.63 million $308,076
Aug 30, 11 AM $0.0246
-0.12%
$24.62 million $315,628
Aug 30, 10 AM $0.0247
+0.18%
$24.65 million $317,585
Aug 30, 9 AM $0.0246
+0.06%
$24.61 million $317,612
Aug 30, 8 AM $0.0246
+0.84%
$24.59 million $328,159
Aug 30, 7 AM $0.0244
-0.18%
$24.39 million $358,278
Aug 30, 6 AM $0.0244
+0.13%
$24.43 million $664,239
Aug 30, 5 AM $0.0244
+0.11%
$24.4 million $664,014
Aug 30, 4 AM $0.0244
-0.21%
$24.37 million $664,868
Aug 30, 3 AM $0.0244
+0.24%
$24.42 million $664,483
Aug 30, 2 AM $0.0244
+0.05%
$24.36 million $667,862
Aug 30, 1 AM $0.0244
+0.29%
$24.35 million $668,150
Aug 30, 12 AM $0.0243
+0.25%
$24.28 million $663,795
Aug 29, 11 PM $0.0243
+0.56%
$24.25 million $662,075
Aug 29, 10 PM $0.0241
+0.06%
$24.11 million $661,408
Aug 29, 9 PM $0.0241
+0.05%
$24.1 million $662,260
Aug 29, 8 PM $0.0241
-0.09%
$24.09 million $664,530
Aug 29, 7 PM $0.0241
-0.49%
$24.11 million $681,507
Aug 29, 6 PM $0.0242
+0.60%
$24.23 million $678,620
Aug 29, 5 PM $0.0241
-2.85%
$24.08 million $672,503
Aug 29, 4 PM $0.0248
-0.33%
$24.79 million $645,172
Aug 29, 3 PM $0.0249
-0.46%
$24.87 million $637,356
Aug 29, 2 PM $0.025
-0.50%
$24.99 million $643,159
Aug 29, 1 PM $0.0251
+0.00%
$25.11 million $641,190
Aug 29, 12 PM $0.0251
-0.54%
$25.11 million $636,801
Aug 29, 11 AM $0.0252
-0.22%
$25.25 million $633,146
Aug 29, 10 AM $0.0253
+0.20%
$25.3 million $657,813
Aug 29, 9 AM $0.0252
+0.11%
$25.25 million $797,683
Aug 29, 8 AM $0.0252
-0.07%
$25.22 million $791,777
Aug 29, 7 AM $0.0252
+3.57%
$25.24 million $1.18 million
Aug 29, 6 AM $0.0244
-0.12%
$24.37 million $1 million