Cloud Historical Data

CLOUD Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0192
-0.05%
$ 19.16 million $ 339,178
May 25, 10 PM $ 0.0192
+0.06%
$ 19.17 million $ 340,025
May 25, 9 PM $ 0.0192
+0.14%
$ 19.15 million $ 339,524
May 25, 8 PM $ 0.0191
-0.04%
$ 19.13 million $ 339,170
May 25, 7 PM $ 0.0191
-1.46%
$ 19.14 million $ 339,722
May 25, 6 PM $ 0.0194
-0.29%
$ 19.42 million $ 334,116
May 25, 5 PM $ 0.0195
+0.73%
$ 19.48 million $ 333,309
May 25, 4 PM $ 0.0193
-0.19%
$ 19.34 million $ 328,899
May 25, 3 PM $ 0.0194
-0.14%
$ 19.37 million $ 328,573
May 25, 2 PM $ 0.0194
+0.94%
$ 19.4 million $ 332,094
May 25, 1 PM $ 0.0192
+0.54%
$ 19.22 million $ 330,157
May 25, 12 PM $ 0.0191
+0.00%
$ 19.12 million $ 320,981
May 25, 11 AM $ 0.0191
+0.03%
$ 19.12 million $ 320,949
May 25, 10 AM $ 0.0191
+0.01%
$ 19.11 million $ 320,312
May 25, 9 AM $ 0.0191
+0.02%
$ 19.11 million $ 319,656
May 25, 8 AM $ 0.0191
-1.44%
$ 19.11 million $ 319,357
May 25, 7 AM $ 0.0194
-0.03%
$ 19.38 million $ 313,726
May 25, 6 AM $ 0.0194
+0.46%
$ 19.39 million $ 313,423
May 25, 5 AM $ 0.0193
+0.00%
$ 19.3 million $ 312,769
May 25, 4 AM $ 0.0193
-0.02%
$ 19.3 million $ 309,787
May 25, 3 AM $ 0.0193
-0.08%
$ 19.3 million $ 309,276
May 25, 2 AM $ 0.0193
+0.34%
$ 19.32 million $ 310,199
May 25, 1 AM $ 0.0193
-0.13%
$ 19.25 million $ 308,958
May 25, 12 AM $ 0.0193
+1.20%
$ 19.28 million $ 309,248
May 24, 11 PM $ 0.0191
+0.05%
$ 19.05 million $ 304,887
May 24, 10 PM $ 0.019
+0.06%
$ 19.04 million $ 305,526
May 24, 9 PM $ 0.019
+0.00%
$ 19.03 million $ 304,496
May 24, 8 PM $ 0.019
+0.04%
$ 19.03 million $ 304,013
May 24, 7 PM $ 0.019
-0.04%
$ 19.02 million $ 303,071
May 24, 6 PM $ 0.019
-0.99%
$ 19.03 million $ 302,941
May 24, 5 PM $ 0.0192
-0.07%
$ 19.22 million $ 301,911
May 24, 4 PM $ 0.0192
-0.04%
$ 19.23 million $ 301,070
May 24, 3 PM $ 0.0192
-0.34%
$ 19.24 million $ 300,138
May 24, 2 PM $ 0.0193
-0.10%
$ 19.31 million $ 295,907
May 24, 1 PM $ 0.0193
+0.12%
$ 19.33 million $ 299,239
May 24, 12 PM $ 0.0193
-0.07%
$ 19.3 million $ 299,226
May 24, 11 AM $ 0.0193
+0.04%
$ 19.32 million $ 299,934
May 24, 10 AM $ 0.0193
+0.12%
$ 19.31 million $ 300,243
May 24, 9 AM $ 0.0193
-0.09%
$ 19.28 million $ 301,759
May 24, 8 AM $ 0.0193
-0.02%
$ 19.3 million $ 301,934
May 24, 7 AM $ 0.0193
+0.01%
$ 19.31 million $ 301,330
May 24, 6 AM $ 0.0193
+0.04%
$ 19.3 million $ 300,650
May 24, 5 AM $ 0.0193
-0.06%
$ 19.3 million $ 301,012
May 24, 4 AM $ 0.0193
+0.02%
$ 19.31 million $ 301,896
May 24, 3 AM $ 0.0193
-0.54%
$ 19.31 million $ 301,891
May 24, 2 AM $ 0.0194
+0.04%
$ 19.41 million $ 300,846
May 24, 1 AM $ 0.0194
+0.04%
$ 19.4 million $ 301,286
May 24, 12 AM $ 0.0194
+0.33%
$ 19.4 million $ 302,851
May 23, 11 PM $ 0.0193
+0.32%
$ 19.33 million $ 300,555
May 23, 10 PM $ 0.0193
+0.05%
$ 19.27 million $ 298,646