Cloud Historical Data

CLOUD Page 14
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,997
5:04 PM $ 0.0214
+0.00%
$ 21.44 million $ 256,001
5:03 PM $ 0.0214
+0.00%
$ 21.44 million $ 256,001
5:02 PM $ 0.0214
-0.01%
$ 21.44 million $ 256,001
5:01 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,995
5:00 PM $ 0.0214
+0.01%
$ 21.44 million $ 255,995
4:59 PM $ 0.0214
+0.00%
$ 21.44 million $ 256,052
4:58 PM $ 0.0214
+0.00%
$ 21.44 million $ 256,052
4:57 PM $ 0.0214
+0.01%
$ 21.44 million $ 256,052
4:56 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,987
4:55 PM $ 0.0214
-0.04%
$ 21.44 million $ 255,987
4:54 PM $ 0.0214
+0.00%
$ 21.45 million $ 256,074
4:53 PM $ 0.0214
+0.00%
$ 21.45 million $ 256,074
4:52 PM $ 0.0214
+0.00%
$ 21.45 million $ 256,074
4:51 PM $ 0.0214
+0.00%
$ 21.45 million $ 256,117
4:50 PM $ 0.0214
+0.05%
$ 21.45 million $ 256,117
4:49 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,944
4:48 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,944
4:47 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,944
4:46 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,935
4:45 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,935
4:44 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,877
4:43 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,877
4:42 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,877
4:41 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,963
4:40 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,962
4:39 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,976
4:38 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,976
4:37 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,976
4:36 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,965
4:35 PM $ 0.0214
-0.01%
$ 21.44 million $ 255,965
4:34 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,970
4:33 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,959
4:32 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,959
4:31 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,955
4:30 PM $ 0.0214
+0.01%
$ 21.44 million $ 255,955
4:29 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,974
4:28 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,974
4:27 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,974
4:26 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,916
4:25 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,916
4:24 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,896
4:23 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,896
4:22 PM $ 0.0214
-0.02%
$ 21.44 million $ 255,896
4:21 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,897
4:20 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,897
4:19 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,819
4:18 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,819
4:17 PM $ 0.0214
+0.02%
$ 21.44 million $ 255,819
4:16 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,841