Cloud Historical Data

CLOUD Page 14
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0209
-0.01%
$ 20.88 million $ 403,825
3:47 AM $ 0.0209
+0.00%
$ 20.88 million $ 403,825
3:46 AM $ 0.0209
-0.02%
$ 20.88 million $ 403,496
3:45 AM $ 0.0209
+0.00%
$ 20.88 million $ 403,427
3:44 AM $ 0.0209
+0.01%
$ 20.9 million $ 403,483
3:43 AM $ 0.0209
+0.03%
$ 20.9 million $ 403,483
3:42 AM $ 0.0209
+0.00%
$ 20.9 million $ 403,434
3:41 AM $ 0.0209
-0.01%
$ 20.9 million $ 403,397
3:40 AM $ 0.0209
-0.02%
$ 20.9 million $ 403,368
3:39 AM $ 0.0209
-0.10%
$ 20.89 million $ 403,314
3:38 AM $ 0.0209
-0.01%
$ 20.89 million $ 403,315
3:37 AM $ 0.0209
+0.00%
$ 20.89 million $ 403,229
3:36 AM $ 0.0209
-0.01%
$ 20.89 million $ 403,165
3:35 AM $ 0.0209
+0.00%
$ 20.89 million $ 402,243
3:34 AM $ 0.0209
+0.04%
$ 20.92 million $ 402,203
3:33 AM $ 0.0209
-0.04%
$ 20.92 million $ 402,149
3:32 AM $ 0.0209
+0.00%
$ 20.92 million $ 402,149
3:31 AM $ 0.0209
+0.00%
$ 20.92 million $ 402,149
3:30 AM $ 0.0209
+0.00%
$ 20.92 million $ 402,105
3:29 AM $ 0.0209
-0.02%
$ 20.92 million $ 402,101
3:28 AM $ 0.0209
+0.03%
$ 20.92 million $ 402,119
3:27 AM $ 0.0209
+0.00%
$ 20.92 million $ 402,118
3:26 AM $ 0.0209
+0.00%
$ 20.92 million $ 402,118
3:25 AM $ 0.0209
+0.00%
$ 20.92 million $ 402,118
3:24 AM $ 0.0209
-0.04%
$ 20.92 million $ 402,116
3:23 AM $ 0.0209
+0.00%
$ 20.92 million $ 402,186
3:22 AM $ 0.0209
+0.00%
$ 20.92 million $ 402,187
3:21 AM $ 0.0209
+0.00%
$ 20.92 million $ 402,138
3:20 AM $ 0.0209
+0.01%
$ 20.92 million $ 402,138
3:19 AM $ 0.0209
+0.07%
$ 20.92 million $ 402,155
3:18 AM $ 0.0209
+0.00%
$ 20.92 million $ 402,065
3:17 AM $ 0.0209
+0.00%
$ 20.92 million $ 402,065
3:16 AM $ 0.0209
-0.02%
$ 20.92 million $ 401,647
3:15 AM $ 0.0209
+0.00%
$ 20.92 million $ 401,647
3:14 AM $ 0.0209
+0.00%
$ 20.91 million $ 401,551
3:13 AM $ 0.0209
-0.03%
$ 20.91 million $ 401,551
3:12 AM $ 0.0209
+0.00%
$ 20.91 million $ 401,551
3:11 AM $ 0.0209
+0.00%
$ 20.91 million $ 401,551
3:10 AM $ 0.0209
-0.02%
$ 20.91 million $ 401,551
3:09 AM $ 0.0209
-0.05%
$ 20.92 million $ 401,664
3:08 AM $ 0.0209
+0.00%
$ 20.92 million $ 401,490
3:07 AM $ 0.0209
+0.00%
$ 20.92 million $ 401,485
3:06 AM $ 0.0209
+0.00%
$ 20.92 million $ 401,485
3:05 AM $ 0.0209
-0.01%
$ 20.92 million $ 401,485
3:04 AM $ 0.0209
+0.05%
$ 20.93 million $ 401,569
3:03 AM $ 0.0209
+0.00%
$ 20.93 million $ 401,546
3:02 AM $ 0.0209
+0.00%
$ 20.93 million $ 401,530
3:01 AM $ 0.0209
+0.00%
$ 20.93 million $ 401,530
3:00 AM $ 0.0209
+0.03%
$ 20.93 million $ 401,561
2:59 AM $ 0.0209
-0.04%
$ 20.91 million $ 401,636