Cloud Historical Data

CLOUD Page 14
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0144
+0.00%
$ 14.45 million $ 266,773
4:42 PM $ 0.0144
+0.01%
$ 14.45 million $ 266,762
4:41 PM $ 0.0144
+0.00%
$ 14.45 million $ 266,442
4:40 PM $ 0.0144
+0.05%
$ 14.45 million $ 266,442
4:39 PM $ 0.0144
+0.00%
$ 14.44 million $ 266,381
4:38 PM $ 0.0144
+0.00%
$ 14.44 million $ 266,426
4:37 PM $ 0.0144
+0.00%
$ 14.44 million $ 266,426
4:36 PM $ 0.0144
+0.00%
$ 14.44 million $ 266,406
4:35 PM $ 0.0144
+0.04%
$ 14.44 million $ 266,406
4:34 PM $ 0.0144
+0.00%
$ 14.43 million $ 266,447
4:33 PM $ 0.0144
+0.00%
$ 14.43 million $ 266,427
4:32 PM $ 0.0144
+0.00%
$ 14.43 million $ 266,427
4:31 PM $ 0.0144
+0.00%
$ 14.43 million $ 266,427
4:30 PM $ 0.0144
-0.01%
$ 14.43 million $ 266,425
4:29 PM $ 0.0144
+0.00%
$ 14.43 million $ 266,425
4:28 PM $ 0.0144
+0.00%
$ 14.43 million $ 266,401
4:27 PM $ 0.0144
+0.00%
$ 14.43 million $ 266,401
4:26 PM $ 0.0144
+0.00%
$ 14.43 million $ 266,401
4:25 PM $ 0.0144
+0.05%
$ 14.43 million $ 266,401
4:24 PM $ 0.0144
+0.00%
$ 14.43 million $ 266,384
4:23 PM $ 0.0144
-0.02%
$ 14.43 million $ 266,474
4:22 PM $ 0.0144
+0.00%
$ 14.43 million $ 266,474
4:21 PM $ 0.0144
+0.00%
$ 14.43 million $ 266,474
4:20 PM $ 0.0144
-0.28%
$ 14.43 million $ 266,216
4:19 PM $ 0.0145
+0.00%
$ 14.47 million $ 266,216
4:18 PM $ 0.0145
-0.17%
$ 14.47 million $ 266,130
4:17 PM $ 0.0145
+0.00%
$ 14.47 million $ 266,603
4:16 PM $ 0.0145
+0.00%
$ 14.47 million $ 266,542
4:15 PM $ 0.0145
+0.12%
$ 14.47 million $ 266,567
4:14 PM $ 0.0145
+0.00%
$ 14.48 million $ 266,724
4:13 PM $ 0.0145
+0.02%
$ 14.48 million $ 266,675
4:12 PM $ 0.0145
+0.00%
$ 14.48 million $ 266,726
4:11 PM $ 0.0145
+0.00%
$ 14.48 million $ 266,826
4:10 PM $ 0.0145
-0.07%
$ 14.48 million $ 266,976
4:09 PM $ 0.0145
+0.00%
$ 14.48 million $ 267,031
4:08 PM $ 0.0145
+0.00%
$ 14.48 million $ 267,033
4:07 PM $ 0.0145
+0.00%
$ 14.48 million $ 267,033
4:06 PM $ 0.0145
+0.00%
$ 14.48 million $ 267,032
4:05 PM $ 0.0145
+0.00%
$ 14.48 million $ 267,032
4:04 PM $ 0.0145
+0.00%
$ 14.48 million $ 267,024
4:03 PM $ 0.0145
-0.02%
$ 14.48 million $ 267,036
4:02 PM $ 0.0145
+0.00%
$ 14.48 million $ 267,036
4:01 PM $ 0.0145
+0.00%
$ 14.48 million $ 267,036
4:00 PM $ 0.0145
-0.09%
$ 14.48 million $ 267,036
3:59 PM $ 0.0145
+0.00%
$ 14.5 million $ 267,023
3:58 PM $ 0.0145
+0.00%
$ 14.5 million $ 266,990
3:57 PM $ 0.0145
+0.00%
$ 14.5 million $ 266,998
3:56 PM $ 0.0145
+0.00%
$ 14.5 million $ 266,998
3:55 PM $ 0.0145
+0.20%
$ 14.5 million $ 266,998
3:54 PM $ 0.0145
+0.00%
$ 14.47 million $ 267,722