Cloud Historical Data

CLOUD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0194
+0.74%
$ 19.37 million $ 357,766
Jul 12, 12 AM $ 0.0192
+0.27%
$ 19.22 million $ 355,822
Jul 11, 11 PM $ 0.0192
-0.02%
$ 19.17 million $ 355,678
Jul 11, 10 PM $ 0.0192
-0.26%
$ 19.17 million $ 356,711
Jul 11, 9 PM $ 0.0192
+0.37%
$ 19.22 million $ 356,667
Jul 11, 8 PM $ 0.0192
-0.70%
$ 19.15 million $ 357,249
Jul 11, 7 PM $ 0.0193
-0.97%
$ 19.29 million $ 354,417
Jul 11, 6 PM $ 0.0195
-1.33%
$ 19.48 million $ 366,057
Jul 11, 5 PM $ 0.0197
+0.07%
$ 19.74 million $ 366,802
Jul 11, 4 PM $ 0.0197
-0.30%
$ 19.73 million $ 368,184
Jul 11, 3 PM $ 0.0198
-0.42%
$ 19.79 million $ 374,831
Jul 11, 2 PM $ 0.0199
+1.30%
$ 19.87 million $ 386,586
Jul 11, 1 PM $ 0.0196
+1.31%
$ 19.62 million $ 403,782
Jul 11, 12 PM $ 0.0194
+0.96%
$ 19.36 million $ 432,448
Jul 11, 11 AM $ 0.0192
+0.78%
$ 19.18 million $ 1.39 million
Jul 11, 10 AM $ 0.019
+0.37%
$ 19.03 million $ 1.73 million
Jul 11, 9 AM $ 0.019
+0.25%
$ 18.96 million $ 2.11 million
Jul 11, 8 AM $ 0.0189
-0.06%
$ 18.91 million $ 2.36 million
Jul 11, 7 AM $ 0.0189
-0.58%
$ 18.93 million $ 2.36 million
Jul 11, 6 AM $ 0.019
+0.07%
$ 19.04 million $ 2.36 million
Jul 11, 5 AM $ 0.019
-0.06%
$ 19.02 million $ 2.36 million
Jul 11, 4 AM $ 0.019
-5.89%
$ 19.03 million $ 2.36 million
Jul 11, 3 AM $ 0.0202
-0.07%
$ 20.23 million $ 2.35 million
Jul 11, 2 AM $ 0.0202
-2.34%
$ 20.24 million $ 2.35 million
Jul 11, 1 AM $ 0.0207
+0.25%
$ 20.73 million $ 2.35 million
Jul 11, 12 AM $ 0.0207
-0.09%
$ 20.67 million $ 2.36 million
Jul 10, 11 PM $ 0.0207
-0.31%
$ 20.69 million $ 2.36 million
Jul 10, 10 PM $ 0.0208
+0.22%
$ 20.76 million $ 2.36 million
Jul 10, 9 PM $ 0.0207
-0.12%
$ 20.71 million $ 2.37 million
Jul 10, 8 PM $ 0.0207
-0.21%
$ 20.74 million $ 2.37 million
Jul 10, 7 PM $ 0.0208
+2.12%
$ 20.78 million $ 2.37 million
Jul 10, 6 PM $ 0.0203
+0.57%
$ 20.35 million $ 2.36 million
Jul 10, 5 PM $ 0.0202
-0.87%
$ 20.23 million $ 2.35 million
Jul 10, 4 PM $ 0.0204
+1.85%
$ 20.41 million $ 2.35 million
Jul 10, 3 PM $ 0.02
-1.85%
$ 20.04 million $ 2.34 million
Jul 10, 2 PM $ 0.0204
+1.24%
$ 20.42 million $ 2.33 million
Jul 10, 1 PM $ 0.0202
-4.73%
$ 20.17 million $ 2.29 million
Jul 10, 12 PM $ 0.0212
-1.92%
$ 21.17 million $ 2.28 million
Jul 10, 11 AM $ 0.0215
+5.53%
$ 21.54 million $ 1.36 million
Jul 10, 10 AM $ 0.0204
+5.65%
$ 20.41 million $ 1.01 million
Jul 10, 9 AM $ 0.0193
+2.85%
$ 19.32 million $ 612,265
Jul 10, 8 AM $ 0.0188
+1.51%
$ 18.79 million $ 357,599
Jul 10, 7 AM $ 0.0185
-0.02%
$ 18.51 million $ 359,614
Jul 10, 6 AM $ 0.0185
+0.10%
$ 18.51 million $ 360,684
Jul 10, 5 AM $ 0.0185
-0.29%
$ 18.49 million $ 363,985
Jul 10, 4 AM $ 0.0185
+0.17%
$ 18.55 million $ 371,748
Jul 10, 3 AM $ 0.0185
-0.36%
$ 18.51 million $ 377,454
Jul 10, 2 AM $ 0.0186
-2.93%
$ 18.58 million $ 389,056
Jul 10, 1 AM $ 0.0191
+0.31%
$ 19.14 million $ 381,500
Jul 10, 12 AM $ 0.0191
+0.25%
$ 19.08 million $ 378,283