Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 AM $0.0244
+0.03%
$24.4 million $1.01 million
Aug 29, 4 AM $0.0244
+0.00%
$24.39 million $1.01 million
Aug 29, 3 AM $0.0244
+0.18%
$24.39 million $1.01 million
Aug 29, 2 AM $0.0243
+0.41%
$24.35 million $1.01 million
Aug 29, 1 AM $0.0242
+0.26%
$24.25 million $1.01 million
Aug 29, 12 AM $0.0242
-0.01%
$24.18 million $1.01 million
Aug 28, 11 PM $0.0242
+0.06%
$24.19 million $1.01 million
Aug 28, 10 PM $0.0242
+0.05%
$24.17 million $1.01 million
Aug 28, 9 PM $0.0242
+0.55%
$24.16 million $1.01 million
Aug 28, 8 PM $0.024
-0.71%
$24.03 million $1.01 million
Aug 28, 7 PM $0.0242
-0.14%
$24.2 million $988,681
Aug 28, 6 PM $0.0242
-0.04%
$24.23 million $994,563
Aug 28, 5 PM $0.0242
-0.52%
$24.24 million $994,674
Aug 28, 4 PM $0.0244
+0.06%
$24.37 million $994,821
Aug 28, 3 PM $0.0244
+0.33%
$24.36 million $993,706
Aug 28, 2 PM $0.0243
-0.38%
$24.28 million $988,307
Aug 28, 1 PM $0.0244
-0.15%
$24.37 million $987,690
Aug 28, 12 PM $0.0244
+0.05%
$24.4 million $982,568
Aug 28, 11 AM $0.0244
-0.19%
$24.39 million $979,111
Aug 28, 10 AM $0.0244
-10.82%
$24.44 million $955,121
Aug 28, 9 AM $0.0274
-0.58%
$27.4 million $825,433
Aug 28, 8 AM $0.0276
+8.14%
$27.57 million $827,653
Aug 28, 7 AM $0.0255
+4.55%
$25.49 million $408,808
Aug 28, 6 AM $0.0244
+0.09%
$24.38 million $258,686
Aug 28, 5 AM $0.0244
+0.00%
$24.36 million $256,042
Aug 28, 4 AM $0.0244
+0.04%
$24.36 million $255,789
Aug 28, 3 AM $0.0243
+0.12%
$24.35 million $259,204
Aug 28, 2 AM $0.0243
+0.04%
$24.32 million $247,187
Aug 28, 1 AM $0.0243
+0.16%
$24.31 million $247,228
Aug 28, 12 AM $0.0243
+0.18%
$24.27 million $247,999
Aug 27, 11 PM $0.0242
-0.06%
$24.23 million $247,355
Aug 27, 10 PM $0.0242
+0.11%
$24.24 million $247,365
Aug 27, 9 PM $0.0242
+0.00%
$24.21 million $247,256
Aug 27, 8 PM $0.0242
+0.07%
$24.21 million $247,237
Aug 27, 7 PM $0.0242
+0.85%
$24.2 million $247,164
Aug 27, 6 PM $0.024
+0.00%
$23.99 million $239,622
Aug 27, 5 PM $0.024
+0.05%
$23.99 million $239,487
Aug 27, 4 PM $0.024
-0.01%
$23.98 million $239,303
Aug 27, 3 PM $0.024
+0.03%
$23.98 million $239,483
Aug 27, 2 PM $0.024
+0.43%
$23.98 million $239,679
Aug 27, 1 PM $0.0239
-0.04%
$23.87 million $239,270
Aug 27, 12 PM $0.0239
+0.05%
$23.88 million $239,377
Aug 27, 11 AM $0.0239
-0.22%
$23.87 million $242,173
Aug 27, 10 AM $0.0239
-0.12%
$23.93 million $242,288
Aug 27, 9 AM $0.024
-0.04%
$23.95 million $239,582
Aug 27, 8 AM $0.024
-0.08%
$23.96 million $234,780
Aug 27, 7 AM $0.024
-0.07%
$23.98 million $235,051
Aug 27, 6 AM $0.024
+0.00%
$24 million $234,947
Aug 27, 5 AM $0.024
-0.19%
$24 million $235,441
Aug 27, 4 AM $0.024
-0.68%
$24.04 million $235,403