Cloud Historical Data

CLOUD Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0193
+0.32%
$ 19.33 million $ 300,555
May 23, 10 PM $ 0.0193
+0.05%
$ 19.27 million $ 298,646
May 23, 9 PM $ 0.0193
+0.54%
$ 19.26 million $ 299,891
May 23, 8 PM $ 0.0192
-0.12%
$ 19.16 million $ 301,267
May 23, 7 PM $ 0.0192
+0.09%
$ 19.18 million $ 340,290
May 23, 6 PM $ 0.0192
+0.00%
$ 19.16 million $ 347,885
May 23, 5 PM $ 0.0192
-0.26%
$ 19.16 million $ 349,404
May 23, 4 PM $ 0.0192
-0.21%
$ 19.21 million $ 356,692
May 23, 3 PM $ 0.0193
+0.06%
$ 19.25 million $ 360,459
May 23, 2 PM $ 0.0192
-0.26%
$ 19.24 million $ 360,990
May 23, 1 PM $ 0.0193
-0.01%
$ 19.29 million $ 361,229
May 23, 12 PM $ 0.0193
+0.01%
$ 19.3 million $ 363,883
May 23, 11 AM $ 0.0193
-0.12%
$ 19.29 million $ 363,137
May 23, 10 AM $ 0.0193
+0.02%
$ 19.32 million $ 375,894
May 23, 9 AM $ 0.0193
+0.04%
$ 19.31 million $ 376,591
May 23, 8 AM $ 0.0193
-0.06%
$ 19.31 million $ 377,356
May 23, 7 AM $ 0.0193
-0.13%
$ 19.32 million $ 378,408
May 23, 6 AM $ 0.0193
-0.03%
$ 19.34 million $ 379,570
May 23, 5 AM $ 0.0193
+0.09%
$ 19.35 million $ 380,756
May 23, 4 AM $ 0.0193
+0.02%
$ 19.33 million $ 383,891
May 23, 3 AM $ 0.0193
+0.08%
$ 19.33 million $ 380,925
May 23, 2 AM $ 0.0193
-0.11%
$ 19.31 million $ 389,357
May 23, 1 AM $ 0.0193
-0.24%
$ 19.33 million $ 393,908
May 23, 12 AM $ 0.0194
+0.12%
$ 19.38 million $ 399,902
May 22, 11 PM $ 0.0194
+0.05%
$ 19.35 million $ 401,377
May 22, 10 PM $ 0.0193
-0.26%
$ 19.34 million $ 400,790
May 22, 9 PM $ 0.0194
+0.01%
$ 19.4 million $ 400,019
May 22, 8 PM $ 0.0194
-2.93%
$ 19.39 million $ 401,234
May 22, 7 PM $ 0.02
-0.54%
$ 19.98 million $ 401,755
May 22, 6 PM $ 0.0201
-0.49%
$ 20.09 million $ 393,296
May 22, 5 PM $ 0.0202
+1.30%
$ 20.18 million $ 397,081
May 22, 4 PM $ 0.0199
-0.71%
$ 19.93 million $ 390,620
May 22, 3 PM $ 0.0201
-0.38%
$ 20.12 million $ 389,142
May 22, 2 PM $ 0.0202
+0.39%
$ 20.24 million $ 397,419
May 22, 1 PM $ 0.0202
+0.67%
$ 20.17 million $ 407,892
May 22, 12 PM $ 0.02
-0.02%
$ 20.03 million $ 409,210
May 22, 11 AM $ 0.02
+1.31%
$ 20.04 million $ 412,301
May 22, 10 AM $ 0.0198
+0.32%
$ 19.78 million $ 395,903
May 22, 9 AM $ 0.0197
+0.32%
$ 19.72 million $ 399,147
May 22, 8 AM $ 0.0197
+0.13%
$ 19.65 million $ 400,760
May 22, 7 AM $ 0.0196
+0.28%
$ 19.63 million $ 400,433
May 22, 6 AM $ 0.0196
+0.01%
$ 19.57 million $ 405,947
May 22, 5 AM $ 0.0196
-0.21%
$ 19.57 million $ 404,465
May 22, 4 AM $ 0.0196
-0.20%
$ 19.61 million $ 400,859
May 22, 3 AM $ 0.0196
+0.91%
$ 19.65 million $ 400,805
May 22, 2 AM $ 0.0195
+0.31%
$ 19.47 million $ 392,442
May 22, 1 AM $ 0.0194
-1.49%
$ 19.42 million $ 391,028
May 22, 12 AM $ 0.0197
-0.11%
$ 19.71 million $ 386,111
May 21, 11 PM $ 0.0197
-0.09%
$ 19.73 million $ 385,116
May 21, 10 PM $ 0.0197
-0.16%
$ 19.75 million $ 385,559