Cloud Historical Data

CLOUD Page 15
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,230
5:21 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,234
5:20 PM $ 0.0146
-0.21%
$ 14.62 million $ 271,913
5:19 PM $ 0.0146
+0.00%
$ 14.65 million $ 271,913
5:18 PM $ 0.0146
+0.00%
$ 14.65 million $ 271,856
5:17 PM $ 0.0146
+0.00%
$ 14.65 million $ 271,858
5:16 PM $ 0.0146
+0.00%
$ 14.65 million $ 271,858
5:15 PM $ 0.0146
+0.30%
$ 14.65 million $ 271,858
5:14 PM $ 0.0146
+0.00%
$ 14.61 million $ 271,803
5:13 PM $ 0.0146
+0.02%
$ 14.61 million $ 271,759
5:12 PM $ 0.0146
+0.00%
$ 14.61 million $ 271,759
5:11 PM $ 0.0146
+0.00%
$ 14.61 million $ 271,759
5:10 PM $ 0.0146
-0.25%
$ 14.61 million $ 271,720
5:09 PM $ 0.0146
+0.00%
$ 14.64 million $ 271,718
5:08 PM $ 0.0146
-0.02%
$ 14.64 million $ 271,718
5:07 PM $ 0.0146
+0.00%
$ 14.64 million $ 271,795
5:06 PM $ 0.0146
+0.00%
$ 14.64 million $ 271,794
5:05 PM $ 0.0146
-0.08%
$ 14.64 million $ 271,794
5:04 PM $ 0.0147
+0.00%
$ 14.65 million $ 271,814
5:03 PM $ 0.0147
+0.04%
$ 14.65 million $ 271,642
5:02 PM $ 0.0146
+0.00%
$ 14.65 million $ 271,643
5:01 PM $ 0.0146
+0.00%
$ 14.65 million $ 271,643
5:00 PM $ 0.0146
+0.14%
$ 14.65 million $ 271,643
4:59 PM $ 0.0146
+0.00%
$ 14.63 million $ 271,497
4:58 PM $ 0.0146
+0.29%
$ 14.63 million $ 270,704
4:57 PM $ 0.0146
+0.01%
$ 14.63 million $ 270,486
4:56 PM $ 0.0146
+0.00%
$ 14.63 million $ 270,486
4:55 PM $ 0.0146
+0.82%
$ 14.63 million $ 270,486
4:54 PM $ 0.0145
+0.02%
$ 14.47 million $ 270,319
4:53 PM $ 0.0145
+0.08%
$ 14.47 million $ 268,708
4:52 PM $ 0.0145
+0.00%
$ 14.47 million $ 268,638
4:51 PM $ 0.0145
+0.01%
$ 14.47 million $ 268,593
4:50 PM $ 0.0145
-0.16%
$ 14.47 million $ 266,912
4:49 PM $ 0.0145
+0.00%
$ 14.47 million $ 266,915
4:48 PM $ 0.0145
+0.01%
$ 14.47 million $ 266,880
4:47 PM $ 0.0145
+0.00%
$ 14.47 million $ 266,734
4:46 PM $ 0.0145
+0.00%
$ 14.47 million $ 266,734
4:45 PM $ 0.0145
+0.16%
$ 14.47 million $ 266,771
4:44 PM $ 0.0144
+0.00%
$ 14.45 million $ 266,773
4:43 PM $ 0.0144
+0.00%
$ 14.45 million $ 266,773
4:42 PM $ 0.0144
+0.01%
$ 14.45 million $ 266,762
4:41 PM $ 0.0144
+0.00%
$ 14.45 million $ 266,442
4:40 PM $ 0.0144
+0.05%
$ 14.45 million $ 266,442
4:39 PM $ 0.0144
+0.00%
$ 14.44 million $ 266,381
4:38 PM $ 0.0144
+0.00%
$ 14.44 million $ 266,426
4:37 PM $ 0.0144
+0.00%
$ 14.44 million $ 266,426
4:36 PM $ 0.0144
+0.00%
$ 14.44 million $ 266,406
4:35 PM $ 0.0144
+0.04%
$ 14.44 million $ 266,406
4:34 PM $ 0.0144
+0.00%
$ 14.43 million $ 266,447
4:33 PM $ 0.0144
+0.00%
$ 14.43 million $ 266,427