Cloud Historical Data

CLOUD Page 15
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.0209
+0.00%
$ 20.89 million $ 395,528
4:20 AM $ 0.0209
+0.01%
$ 20.89 million $ 396,135
4:19 AM $ 0.0209
+0.02%
$ 20.87 million $ 396,011
4:18 AM $ 0.0209
+0.00%
$ 20.87 million $ 396,336
4:17 AM $ 0.0209
+0.00%
$ 20.87 million $ 396,336
4:16 AM $ 0.0209
+0.00%
$ 20.87 million $ 396,394
4:15 AM $ 0.0209
+0.00%
$ 20.87 million $ 396,394
4:14 AM $ 0.0209
+0.05%
$ 20.87 million $ 396,195
4:13 AM $ 0.0209
-0.02%
$ 20.87 million $ 396,327
4:12 AM $ 0.0209
+0.00%
$ 20.87 million $ 396,327
4:11 AM $ 0.0209
-0.04%
$ 20.87 million $ 396,327
4:10 AM $ 0.0209
+0.06%
$ 20.87 million $ 395,929
4:09 AM $ 0.0209
-0.07%
$ 20.86 million $ 396,565
4:08 AM $ 0.0209
+0.00%
$ 20.86 million $ 396,563
4:07 AM $ 0.0209
+0.00%
$ 20.86 million $ 396,528
4:06 AM $ 0.0209
+0.00%
$ 20.86 million $ 396,896
4:05 AM $ 0.0209
+0.00%
$ 20.86 million $ 397,160
4:04 AM $ 0.0209
+0.00%
$ 20.87 million $ 400,966
4:03 AM $ 0.0209
+0.00%
$ 20.87 million $ 402,346
4:02 AM $ 0.0209
-0.05%
$ 20.87 million $ 402,346
4:01 AM $ 0.0209
-0.03%
$ 20.87 million $ 401,830
4:00 AM $ 0.0209
-0.01%
$ 20.87 million $ 401,587
3:59 AM $ 0.0209
+0.03%
$ 20.88 million $ 402,232
3:58 AM $ 0.0209
+0.05%
$ 20.88 million $ 403,201
3:57 AM $ 0.0209
+0.00%
$ 20.88 million $ 403,692
3:56 AM $ 0.0209
+0.00%
$ 20.88 million $ 404,678
3:55 AM $ 0.0209
+0.00%
$ 20.88 million $ 404,686
3:54 AM $ 0.0209
+0.02%
$ 20.86 million $ 404,180
3:53 AM $ 0.0209
-0.02%
$ 20.86 million $ 404,084
3:52 AM $ 0.0209
+0.00%
$ 20.86 million $ 404,756
3:51 AM $ 0.0209
-0.02%
$ 20.86 million $ 404,756
3:50 AM $ 0.0209
-0.01%
$ 20.86 million $ 403,868
3:49 AM $ 0.0209
-0.08%
$ 20.88 million $ 403,918
3:48 AM $ 0.0209
-0.01%
$ 20.88 million $ 403,825
3:47 AM $ 0.0209
+0.00%
$ 20.88 million $ 403,825
3:46 AM $ 0.0209
-0.02%
$ 20.88 million $ 403,496
3:45 AM $ 0.0209
+0.00%
$ 20.88 million $ 403,427
3:44 AM $ 0.0209
+0.01%
$ 20.9 million $ 403,483
3:43 AM $ 0.0209
+0.03%
$ 20.9 million $ 403,483
3:42 AM $ 0.0209
+0.00%
$ 20.9 million $ 403,434
3:41 AM $ 0.0209
-0.01%
$ 20.9 million $ 403,397
3:40 AM $ 0.0209
-0.02%
$ 20.9 million $ 403,368
3:39 AM $ 0.0209
-0.10%
$ 20.89 million $ 403,314
3:38 AM $ 0.0209
-0.01%
$ 20.89 million $ 403,315
3:37 AM $ 0.0209
+0.00%
$ 20.89 million $ 403,229
3:36 AM $ 0.0209
-0.01%
$ 20.89 million $ 403,165
3:35 AM $ 0.0209
+0.00%
$ 20.89 million $ 402,243
3:34 AM $ 0.0209
+0.04%
$ 20.92 million $ 402,203
3:33 AM $ 0.0209
-0.04%
$ 20.92 million $ 402,149
3:32 AM $ 0.0209
+0.00%
$ 20.92 million $ 402,149