Cloud Historical Data

CLOUD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.0191
+0.25%
$ 19.08 million $ 378,283
Jul 9, 11 PM $ 0.019
-1.37%
$ 19.04 million $ 382,099
Jul 9, 10 PM $ 0.0193
+0.18%
$ 19.3 million $ 380,911
Jul 9, 9 PM $ 0.0193
-1.50%
$ 19.27 million $ 380,076
Jul 9, 8 PM $ 0.0196
-0.24%
$ 19.56 million $ 381,809
Jul 9, 7 PM $ 0.0196
+0.04%
$ 19.61 million $ 387,132
Jul 9, 6 PM $ 0.0196
-0.09%
$ 19.6 million $ 393,063
Jul 9, 5 PM $ 0.0196
+0.19%
$ 19.62 million $ 400,271
Jul 9, 4 PM $ 0.0196
-0.96%
$ 19.58 million $ 402,492
Jul 9, 3 PM $ 0.0198
-0.32%
$ 19.77 million $ 408,556
Jul 9, 2 PM $ 0.0198
+0.21%
$ 19.83 million $ 403,453
Jul 9, 1 PM $ 0.0198
+1.40%
$ 19.79 million $ 522,247
Jul 9, 12 PM $ 0.0195
+5.35%
$ 19.52 million $ 565,044
Jul 9, 11 AM $ 0.0185
+0.00%
$ 18.53 million $ 530,927
Jul 9, 10 AM $ 0.0185
-0.17%
$ 18.53 million $ 532,772
Jul 9, 9 AM $ 0.0186
-1.01%
$ 18.56 million $ 616,902
Jul 9, 8 AM $ 0.0187
-0.82%
$ 18.75 million $ 639,190
Jul 9, 7 AM $ 0.0189
-0.34%
$ 18.91 million $ 669,761
Jul 9, 6 AM $ 0.019
-0.54%
$ 18.97 million $ 707,398
Jul 9, 5 AM $ 0.0191
-0.81%
$ 19.07 million $ 707,802
Jul 9, 4 AM $ 0.0192
-2.07%
$ 19.23 million $ 745,367
Jul 9, 3 AM $ 0.0196
-2.88%
$ 19.63 million $ 776,793
Jul 9, 2 AM $ 0.0202
-0.62%
$ 20.22 million $ 769,909
Jul 9, 1 AM $ 0.0203
+1.35%
$ 20.34 million $ 781,268
Jul 9, 12 AM $ 0.0201
-0.34%
$ 20.07 million $ 772,796
Jul 8, 11 PM $ 0.0201
-0.03%
$ 20.14 million $ 770,030
Jul 8, 10 PM $ 0.0201
-0.70%
$ 20.15 million $ 770,563
Jul 8, 9 PM $ 0.0203
-0.54%
$ 20.29 million $ 772,104
Jul 8, 8 PM $ 0.0204
+1.57%
$ 20.4 million $ 774,317
Jul 8, 7 PM $ 0.0201
+1.21%
$ 20.08 million $ 776,058
Jul 8, 6 PM $ 0.0198
+0.95%
$ 19.84 million $ 770,206
Jul 8, 5 PM $ 0.0197
+0.00%
$ 19.66 million $ 766,991
Jul 8, 4 PM $ 0.0197
-0.47%
$ 19.66 million $ 770,525
Jul 8, 3 PM $ 0.0197
-0.08%
$ 19.75 million $ 798,388
Jul 8, 2 PM $ 0.0198
-4.35%
$ 19.76 million $ 807,796
Jul 8, 1 PM $ 0.0207
+4.20%
$ 20.66 million $ 722,258
Jul 8, 12 PM $ 0.0198
-0.14%
$ 19.83 million $ 686,342
Jul 8, 11 AM $ 0.0199
+0.32%
$ 19.86 million $ 689,817
Jul 8, 10 AM $ 0.0198
+3.67%
$ 19.8 million $ 687,812
Jul 8, 9 AM $ 0.0191
-0.47%
$ 19.09 million $ 599,165
Jul 8, 8 AM $ 0.0192
+0.91%
$ 19.19 million $ 595,149
Jul 8, 7 AM $ 0.019
+3.79%
$ 19.01 million $ 568,121
Jul 8, 6 AM $ 0.0183
+1.04%
$ 18.32 million $ 525,107
Jul 8, 5 AM $ 0.0181
+1.00%
$ 18.13 million $ 522,478
Jul 8, 4 AM $ 0.018
+1.80%
$ 17.95 million $ 519,464
Jul 8, 3 AM $ 0.0176
-0.96%
$ 17.63 million $ 535,054
Jul 8, 2 AM $ 0.0178
-1.66%
$ 17.8 million $ 613,351
Jul 8, 1 AM $ 0.0181
+0.21%
$ 18.1 million $ 605,093
Jul 8, 12 AM $ 0.0181
-0.09%
$ 18.07 million $ 663,498
Jul 7, 11 PM $ 0.0181
-0.09%
$ 18.08 million $ 701,135