Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 AM $0.024
-0.68%
$24.04 million $235,403
Aug 27, 3 AM $0.0242
-0.46%
$24.21 million $245,475
Aug 27, 2 AM $0.0243
+0.06%
$24.32 million $245,769
Aug 27, 1 AM $0.0243
-0.02%
$24.31 million $274,213
Aug 27, 12 AM $0.0243
+0.00%
$24.31 million $273,587
Aug 26, 11 PM $0.0243
+0.00%
$24.31 million $273,973
Aug 26, 10 PM $0.0243
+0.03%
$24.31 million $274,680
Aug 26, 9 PM $0.0243
+0.01%
$24.3 million $275,097
Aug 26, 8 PM $0.0243
+0.01%
$24.3 million $279,656
Aug 26, 7 PM $0.0243
+0.49%
$24.3 million $284,981
Aug 26, 6 PM $0.0242
+0.10%
$24.18 million $285,093
Aug 26, 5 PM $0.0242
-0.06%
$24.16 million $285,537
Aug 26, 4 PM $0.0242
+0.00%
$24.17 million $285,773
Aug 26, 3 PM $0.0242
+0.00%
$24.17 million $285,853
Aug 26, 2 PM $0.0242
+0.14%
$24.17 million $287,263
Aug 26, 1 PM $0.0241
+0.30%
$24.14 million $286,592
Aug 26, 12 PM $0.0241
+0.19%
$24.07 million $286,891
Aug 26, 11 AM $0.024
+0.05%
$24.02 million $285,019
Aug 26, 10 AM $0.024
-0.13%
$24.01 million $285,203
Aug 26, 9 AM $0.024
-0.03%
$24.04 million $286,698
Aug 26, 8 AM $0.024
-0.02%
$24.05 million $287,503
Aug 26, 7 AM $0.0241
-0.01%
$24.05 million $308,315
Aug 26, 6 AM $0.0241
+0.03%
$24.05 million $485,828
Aug 26, 5 AM $0.024
+0.01%
$24.05 million $704,009
Aug 26, 4 AM $0.024
-0.40%
$24.04 million $703,944
Aug 26, 3 AM $0.0241
+0.19%
$24.14 million $691,711
Aug 26, 2 AM $0.0241
+0.83%
$24.09 million $693,994
Aug 26, 1 AM $0.0239
+0.07%
$23.89 million $728,144
Aug 26, 12 AM $0.0239
-0.07%
$23.88 million $728,794
Aug 25, 11 PM $0.0239
-0.04%
$23.89 million $729,822
Aug 25, 10 PM $0.0239
+0.19%
$23.9 million $731,866
Aug 25, 9 PM $0.0239
-0.86%
$23.86 million $732,279
Aug 25, 8 PM $0.0241
-0.01%
$24.06 million $729,188
Aug 25, 7 PM $0.0241
+0.53%
$24.07 million $724,162
Aug 25, 6 PM $0.0239
+0.02%
$23.94 million $723,174
Aug 25, 5 PM $0.0239
-0.07%
$23.94 million $723,389
Aug 25, 4 PM $0.024
-0.06%
$23.95 million $723,958
Aug 25, 3 PM $0.024
-0.06%
$23.97 million $724,328
Aug 25, 2 PM $0.024
-0.12%
$23.98 million $722,737
Aug 25, 1 PM $0.024
-0.56%
$24.01 million $723,187
Aug 25, 12 PM $0.0241
-0.41%
$24.15 million $724,323
Aug 25, 11 AM $0.0242
-0.10%
$24.25 million $726,618
Aug 25, 10 AM $0.0243
+0.07%
$24.27 million $727,028
Aug 25, 9 AM $0.0243
+0.13%
$24.25 million $837,747
Aug 25, 8 AM $0.0242
+0.51%
$24.22 million $837,503
Aug 25, 7 AM $0.0241
-2.60%
$24.1 million $820,563
Aug 25, 6 AM $0.0248
+14.52%
$24.76 million $671,706
Aug 25, 5 AM $0.0216
+0.01%
$21.62 million $416,632
Aug 25, 4 AM $0.0216
-0.05%
$21.62 million $416,580
Aug 25, 3 AM $0.0216
-0.43%
$21.63 million $416,400