Cloud Historical Data

CLOUD Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0195
+0.31%
$ 19.47 million $ 392,442
May 22, 1 AM $ 0.0194
-1.49%
$ 19.42 million $ 391,028
May 22, 12 AM $ 0.0197
-0.11%
$ 19.71 million $ 386,111
May 21, 11 PM $ 0.0197
-0.09%
$ 19.73 million $ 385,116
May 21, 10 PM $ 0.0197
-0.16%
$ 19.75 million $ 385,559
May 21, 9 PM $ 0.0198
-0.10%
$ 19.78 million $ 386,104
May 21, 8 PM $ 0.0198
-1.46%
$ 19.8 million $ 391,995
May 21, 7 PM $ 0.0201
+0.01%
$ 20.09 million $ 358,566
May 21, 6 PM $ 0.0201
-0.15%
$ 20.09 million $ 358,751
May 21, 5 PM $ 0.0201
+0.80%
$ 20.12 million $ 354,150
May 21, 4 PM $ 0.02
-0.78%
$ 19.96 million $ 350,284
May 21, 3 PM $ 0.0201
+0.00%
$ 20.11 million $ 351,675
May 21, 2 PM $ 0.0201
+0.82%
$ 20.11 million $ 350,548
May 21, 1 PM $ 0.02
-1.27%
$ 19.95 million $ 329,451
May 21, 12 PM $ 0.0202
-0.93%
$ 20.21 million $ 326,175
May 21, 11 AM $ 0.0204
+0.03%
$ 20.4 million $ 324,030
May 21, 10 AM $ 0.0204
+0.28%
$ 20.39 million $ 325,066
May 21, 9 AM $ 0.0203
+0.34%
$ 20.33 million $ 321,672
May 21, 8 AM $ 0.0203
+0.02%
$ 20.27 million $ 319,183
May 21, 7 AM $ 0.0203
+2.03%
$ 20.26 million $ 319,779
May 21, 6 AM $ 0.0199
-0.01%
$ 19.86 million $ 311,777
May 21, 5 AM $ 0.0199
-0.08%
$ 19.86 million $ 313,304
May 21, 4 AM $ 0.0199
+0.00%
$ 19.88 million $ 314,221
May 21, 3 AM $ 0.0199
+0.03%
$ 19.88 million $ 315,720
May 21, 2 AM $ 0.0199
+0.03%
$ 19.87 million $ 315,806
May 21, 1 AM $ 0.0199
-0.19%
$ 19.87 million $ 317,425
May 21, 12 AM $ 0.0199
-0.05%
$ 19.9 million $ 318,050
May 20, 11 PM $ 0.0199
+0.09%
$ 19.91 million $ 331,858
May 20, 10 PM $ 0.0199
-0.08%
$ 19.9 million $ 332,629
May 20, 9 PM $ 0.0199
+0.02%
$ 19.91 million $ 333,464
May 20, 8 PM $ 0.0199
+0.01%
$ 19.91 million $ 328,552
May 20, 7 PM $ 0.0199
+0.00%
$ 19.9 million $ 328,177
May 20, 6 PM $ 0.0199
-0.11%
$ 19.9 million $ 330,699
May 20, 5 PM $ 0.0199
+0.01%
$ 19.92 million $ 332,625
May 20, 4 PM $ 0.0199
+0.68%
$ 19.92 million $ 339,408
May 20, 3 PM $ 0.0198
-0.08%
$ 19.79 million $ 337,811
May 20, 2 PM $ 0.0198
+0.31%
$ 19.8 million $ 337,480
May 20, 1 PM $ 0.0197
-0.03%
$ 19.74 million $ 337,970
May 20, 12 PM $ 0.0197
-0.01%
$ 19.75 million $ 338,765
May 20, 11 AM $ 0.0198
-0.08%
$ 19.75 million $ 340,371
May 20, 10 AM $ 0.0198
-0.01%
$ 19.77 million $ 341,718
May 20, 9 AM $ 0.0198
-0.21%
$ 19.77 million $ 341,747
May 20, 8 AM $ 0.0198
+0.07%
$ 19.81 million $ 342,608
May 20, 7 AM $ 0.0198
-0.04%
$ 19.8 million $ 357,214
May 20, 6 AM $ 0.0198
-0.06%
$ 19.8 million $ 357,617
May 20, 5 AM $ 0.0198
-0.03%
$ 19.82 million $ 357,508
May 20, 4 AM $ 0.0198
+0.09%
$ 19.82 million $ 357,796
May 20, 3 AM $ 0.0198
+0.03%
$ 19.81 million $ 359,639
May 20, 2 AM $ 0.0198
+0.09%
$ 19.78 million $ 366,384
May 20, 1 AM $ 0.0198
-0.02%
$ 19.76 million $ 365,142