Cloud Historical Data

CLOUD Page 16
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0209
-0.03%
$ 20.92 million $ 394,308
5:02 AM $ 0.0209
+0.00%
$ 20.92 million $ 394,308
5:01 AM $ 0.0209
+0.02%
$ 20.92 million $ 394,308
5:00 AM $ 0.0209
-0.01%
$ 20.92 million $ 393,950
4:59 AM $ 0.0209
-0.06%
$ 20.91 million $ 394,048
4:58 AM $ 0.0209
+0.00%
$ 20.91 million $ 394,515
4:57 AM $ 0.0209
+0.00%
$ 20.91 million $ 394,515
4:56 AM $ 0.0209
+0.00%
$ 20.91 million $ 394,515
4:55 AM $ 0.0209
+0.00%
$ 20.91 million $ 394,638
4:54 AM $ 0.0209
+0.00%
$ 20.93 million $ 394,638
4:53 AM $ 0.0209
+0.03%
$ 20.93 million $ 394,671
4:52 AM $ 0.0209
+0.00%
$ 20.93 million $ 394,654
4:51 AM $ 0.0209
+0.00%
$ 20.93 million $ 394,946
4:50 AM $ 0.0209
-0.01%
$ 20.93 million $ 394,879
4:49 AM $ 0.0209
+0.01%
$ 20.92 million $ 394,805
4:48 AM $ 0.0209
-0.01%
$ 20.92 million $ 394,823
4:47 AM $ 0.0209
+0.00%
$ 20.92 million $ 394,823
4:46 AM $ 0.0209
+0.00%
$ 20.92 million $ 394,823
4:45 AM $ 0.0209
+0.03%
$ 20.92 million $ 394,827
4:44 AM $ 0.0209
-0.05%
$ 20.92 million $ 394,735
4:43 AM $ 0.0209
+0.01%
$ 20.92 million $ 394,720
4:42 AM $ 0.0209
+0.00%
$ 20.92 million $ 394,720
4:41 AM $ 0.0209
+0.00%
$ 20.92 million $ 394,720
4:40 AM $ 0.0209
+0.03%
$ 20.92 million $ 394,582
4:39 AM $ 0.0209
+0.09%
$ 20.92 million $ 394,582
4:38 AM $ 0.0209
-0.03%
$ 20.92 million $ 394,569
4:37 AM $ 0.0209
+0.00%
$ 20.92 million $ 394,740
4:36 AM $ 0.0209
+0.00%
$ 20.92 million $ 394,756
4:35 AM $ 0.0209
+0.02%
$ 20.92 million $ 394,752
4:34 AM $ 0.0209
+0.05%
$ 20.9 million $ 394,543
4:33 AM $ 0.0209
+0.05%
$ 20.9 million $ 394,249
4:32 AM $ 0.0209
+0.00%
$ 20.9 million $ 394,533
4:31 AM $ 0.0209
+0.00%
$ 20.9 million $ 394,804
4:30 AM $ 0.0209
+0.01%
$ 20.9 million $ 395,223
4:29 AM $ 0.0209
-0.01%
$ 20.88 million $ 395,136
4:28 AM $ 0.0209
+0.00%
$ 20.88 million $ 395,136
4:27 AM $ 0.0209
+0.00%
$ 20.88 million $ 395,136
4:26 AM $ 0.0209
+0.00%
$ 20.88 million $ 395,136
4:25 AM $ 0.0209
-0.02%
$ 20.88 million $ 395,136
4:24 AM $ 0.0209
+0.02%
$ 20.89 million $ 395,286
4:23 AM $ 0.0209
+0.03%
$ 20.89 million $ 395,282
4:22 AM $ 0.0209
+0.00%
$ 20.89 million $ 395,335
4:21 AM $ 0.0209
+0.00%
$ 20.89 million $ 395,528
4:20 AM $ 0.0209
+0.01%
$ 20.89 million $ 396,135
4:19 AM $ 0.0209
+0.02%
$ 20.87 million $ 396,011
4:18 AM $ 0.0209
+0.00%
$ 20.87 million $ 396,336
4:17 AM $ 0.0209
+0.00%
$ 20.87 million $ 396,336
4:16 AM $ 0.0209
+0.00%
$ 20.87 million $ 396,394
4:15 AM $ 0.0209
+0.00%
$ 20.87 million $ 396,394
4:14 AM $ 0.0209
+0.05%
$ 20.87 million $ 396,195