Cloud Historical Data

CLOUD Page 16
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,046
5:55 PM $ 0.0146
-0.04%
$ 14.62 million $ 276,047
5:54 PM $ 0.0146
+0.00%
$ 14.63 million $ 276,047
5:53 PM $ 0.0146
-0.01%
$ 14.63 million $ 275,997
5:52 PM $ 0.0146
+0.00%
$ 14.63 million $ 276,004
5:51 PM $ 0.0146
+0.00%
$ 14.63 million $ 276,005
5:50 PM $ 0.0146
-0.07%
$ 14.63 million $ 275,995
5:49 PM $ 0.0146
+0.00%
$ 14.65 million $ 276,028
5:48 PM $ 0.0146
+0.00%
$ 14.65 million $ 276,046
5:47 PM $ 0.0146
+0.00%
$ 14.65 million $ 276,047
5:46 PM $ 0.0146
+0.00%
$ 14.65 million $ 276,047
5:45 PM $ 0.0146
+0.04%
$ 14.65 million $ 276,051
5:44 PM $ 0.0146
+0.00%
$ 14.64 million $ 276,049
5:43 PM $ 0.0146
-0.02%
$ 14.64 million $ 276,049
5:42 PM $ 0.0146
+0.00%
$ 14.64 million $ 276,073
5:41 PM $ 0.0146
+0.00%
$ 14.64 million $ 276,079
5:40 PM $ 0.0146
+0.03%
$ 14.64 million $ 276,079
5:39 PM $ 0.0146
+0.00%
$ 14.64 million $ 276,084
5:38 PM $ 0.0146
+0.00%
$ 14.64 million $ 276,133
5:37 PM $ 0.0146
+0.00%
$ 14.64 million $ 276,135
5:36 PM $ 0.0146
+0.00%
$ 14.64 million $ 276,135
5:35 PM $ 0.0146
+0.17%
$ 14.64 million $ 276,135
5:34 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,087
5:33 PM $ 0.0146
-0.02%
$ 14.62 million $ 276,087
5:32 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,191
5:31 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,194
5:30 PM $ 0.0146
-0.14%
$ 14.62 million $ 276,194
5:29 PM $ 0.0146
+0.00%
$ 14.64 million $ 276,211
5:28 PM $ 0.0146
+0.00%
$ 14.64 million $ 276,247
5:27 PM $ 0.0146
+0.00%
$ 14.64 million $ 276,249
5:26 PM $ 0.0146
+0.00%
$ 14.64 million $ 276,249
5:25 PM $ 0.0146
+0.14%
$ 14.64 million $ 276,229
5:24 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,229
5:23 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,228
5:22 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,230
5:21 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,234
5:20 PM $ 0.0146
-0.21%
$ 14.62 million $ 271,913
5:19 PM $ 0.0146
+0.00%
$ 14.65 million $ 271,913
5:18 PM $ 0.0146
+0.00%
$ 14.65 million $ 271,856
5:17 PM $ 0.0146
+0.00%
$ 14.65 million $ 271,858
5:16 PM $ 0.0146
+0.00%
$ 14.65 million $ 271,858
5:15 PM $ 0.0146
+0.30%
$ 14.65 million $ 271,858
5:14 PM $ 0.0146
+0.00%
$ 14.61 million $ 271,803
5:13 PM $ 0.0146
+0.02%
$ 14.61 million $ 271,759
5:12 PM $ 0.0146
+0.00%
$ 14.61 million $ 271,759
5:11 PM $ 0.0146
+0.00%
$ 14.61 million $ 271,759
5:10 PM $ 0.0146
-0.25%
$ 14.61 million $ 271,720
5:09 PM $ 0.0146
+0.00%
$ 14.64 million $ 271,718
5:08 PM $ 0.0146
-0.02%
$ 14.64 million $ 271,718
5:07 PM $ 0.0146
+0.00%
$ 14.64 million $ 271,795