Cloud Historical Data

CLOUD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0375
+0.17%
$ 37.47 million $ 434,975
Mar 20, 9 AM $ 0.0374
+0.05%
$ 37.41 million $ 436,332
Mar 20, 8 AM $ 0.0374
+0.33%
$ 37.39 million $ 438,647
Mar 20, 7 AM $ 0.0373
+0.07%
$ 37.27 million $ 458,077
Mar 20, 6 AM $ 0.0372
+0.05%
$ 37.24 million $ 489,762
Mar 20, 5 AM $ 0.0372
+0.20%
$ 37.23 million $ 495,093
Mar 20, 4 AM $ 0.0372
+0.18%
$ 37.15 million $ 493,298
Mar 20, 3 AM $ 0.0371
-0.01%
$ 37.09 million $ 490,464
Mar 20, 2 AM $ 0.0371
-0.08%
$ 37.09 million $ 494,856
Mar 20, 1 AM $ 0.0371
+0.15%
$ 37.12 million $ 493,934
Mar 20, 12 AM $ 0.0371
+0.26%
$ 37.06 million $ 491,681
Mar 19, 11 PM $ 0.037
-0.10%
$ 36.96 million $ 488,867
Mar 19, 10 PM $ 0.037
-0.32%
$ 37 million $ 493,173
Mar 19, 9 PM $ 0.0371
+0.03%
$ 37.12 million $ 494,965
Mar 19, 8 PM $ 0.0371
+0.41%
$ 37.11 million $ 493,231
Mar 19, 7 PM $ 0.037
+0.52%
$ 36.96 million $ 494,687
Mar 19, 6 PM $ 0.0368
+0.76%
$ 36.77 million $ 489,454
Mar 19, 5 PM $ 0.0365
+0.29%
$ 36.49 million $ 391,023
Mar 19, 4 PM $ 0.0364
-0.02%
$ 36.38 million $ 390,646
Mar 19, 3 PM $ 0.0364
-0.16%
$ 36.39 million $ 397,231
Mar 19, 2 PM $ 0.0365
-0.11%
$ 36.45 million $ 397,835
Mar 19, 1 PM $ 0.0365
+0.04%
$ 36.49 million $ 405,210
Mar 19, 12 PM $ 0.0365
-0.86%
$ 36.47 million $ 425,845
Mar 19, 11 AM $ 0.0368
-0.18%
$ 36.79 million $ 433,130
Mar 19, 10 AM $ 0.0369
-0.24%
$ 36.86 million $ 448,166
Mar 19, 9 AM $ 0.0369
+0.15%
$ 36.95 million $ 461,494
Mar 19, 8 AM $ 0.0369
+0.08%
$ 36.89 million $ 473,366
Mar 19, 7 AM $ 0.0369
-2.48%
$ 36.86 million $ 454,003
Mar 19, 6 AM $ 0.0378
-0.50%
$ 37.8 million $ 422,751
Mar 19, 5 AM $ 0.038
-0.11%
$ 37.99 million $ 418,033
Mar 19, 4 AM $ 0.038
-0.30%
$ 38.03 million $ 418,478
Mar 19, 3 AM $ 0.0381
-0.09%
$ 38.15 million $ 418,316
Mar 19, 2 AM $ 0.0382
+0.10%
$ 38.18 million $ 415,462
Mar 19, 1 AM $ 0.0381
-0.11%
$ 38.14 million $ 418,226
Mar 19, 12 AM $ 0.0382
-0.20%
$ 38.18 million $ 418,702
Mar 18, 11 PM $ 0.0383
+0.11%
$ 38.26 million $ 423,828
Mar 18, 10 PM $ 0.0382
-0.32%
$ 38.22 million $ 419,217
Mar 18, 9 PM $ 0.0383
+0.00%
$ 38.34 million $ 419,696
Mar 18, 8 PM $ 0.0383
+0.23%
$ 38.34 million $ 427,435
Mar 18, 7 PM $ 0.0383
-0.66%
$ 38.25 million $ 432,540
Mar 18, 6 PM $ 0.0385
-0.25%
$ 38.51 million $ 429,750
Mar 18, 5 PM $ 0.0386
+0.23%
$ 38.6 million $ 440,358
Mar 18, 4 PM $ 0.0385
-0.27%
$ 38.52 million $ 453,288
Mar 18, 3 PM $ 0.0386
-0.11%
$ 38.62 million $ 452,988
Mar 18, 2 PM $ 0.0387
-0.66%
$ 38.66 million $ 467,350
Mar 18, 1 PM $ 0.0389
-0.72%
$ 38.92 million $ 462,997
Mar 18, 12 PM $ 0.0392
-0.33%
$ 39.21 million $ 446,308
Mar 18, 11 AM $ 0.0393
-2.82%
$ 39.34 million $ 433,135
Mar 18, 10 AM $ 0.0405
+0.74%
$ 40.48 million $ 416,792
Mar 18, 9 AM $ 0.0402
+1.36%
$ 40.19 million $ 403,291