Cloud Historical Data

CLOUD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.0181
-0.09%
$ 18.08 million $ 701,135
Jul 7, 10 PM $ 0.0181
-0.55%
$ 18.1 million $ 720,604
Jul 7, 9 PM $ 0.0182
-0.54%
$ 18.2 million $ 727,462
Jul 7, 8 PM $ 0.0183
+1.08%
$ 18.3 million $ 724,397
Jul 7, 7 PM $ 0.0181
+0.23%
$ 18.1 million $ 715,288
Jul 7, 6 PM $ 0.0181
+1.26%
$ 18.06 million $ 720,688
Jul 7, 5 PM $ 0.0178
+0.95%
$ 17.83 million $ 720,877
Jul 7, 4 PM $ 0.0177
-3.33%
$ 17.67 million $ 715,711
Jul 7, 3 PM $ 0.0183
-0.48%
$ 18.27 million $ 702,785
Jul 7, 2 PM $ 0.0184
+1.25%
$ 18.36 million $ 695,448
Jul 7, 1 PM $ 0.0181
+1.20%
$ 18.14 million $ 665,297
Jul 7, 12 PM $ 0.0179
+0.73%
$ 17.92 million $ 641,688
Jul 7, 11 AM $ 0.0178
+0.22%
$ 17.79 million $ 635,147
Jul 7, 10 AM $ 0.0178
+0.03%
$ 17.75 million $ 635,031
Jul 7, 9 AM $ 0.0177
+1.02%
$ 17.75 million $ 791,373
Jul 7, 8 AM $ 0.0176
+0.29%
$ 17.57 million $ 780,918
Jul 7, 7 AM $ 0.0175
-0.07%
$ 17.52 million $ 809,533
Jul 7, 6 AM $ 0.0175
+0.11%
$ 17.53 million $ 930,808
Jul 7, 5 AM $ 0.0175
+0.08%
$ 17.51 million $ 1.13 million
Jul 7, 4 AM $ 0.0175
+1.02%
$ 17.49 million $ 1.34 million
Jul 7, 3 AM $ 0.0173
+1.58%
$ 17.32 million $ 1.52 million
Jul 7, 2 AM $ 0.0171
-0.23%
$ 17.05 million $ 1.93 million
Jul 7, 1 AM $ 0.0171
+0.62%
$ 17.09 million $ 1.93 million
Jul 7, 12 AM $ 0.017
-2.97%
$ 16.98 million $ 1.87 million
Jul 6, 11 PM $ 0.0175
+6.54%
$ 17.5 million $ 1.84 million
Jul 6, 10 PM $ 0.0164
+0.62%
$ 16.43 million $ 1.81 million
Jul 6, 9 PM $ 0.0163
-0.10%
$ 16.33 million $ 1.8 million
Jul 6, 8 PM $ 0.0163
+0.22%
$ 16.34 million $ 1.79 million
Jul 6, 7 PM $ 0.0163
-0.36%
$ 16.31 million $ 1.8 million
Jul 6, 6 PM $ 0.0164
+0.15%
$ 16.37 million $ 1.79 million
Jul 6, 5 PM $ 0.0163
+0.11%
$ 16.34 million $ 1.79 million
Jul 6, 4 PM $ 0.0163
+1.67%
$ 16.32 million $ 1.79 million
Jul 6, 3 PM $ 0.0161
+0.36%
$ 16.06 million $ 1.77 million
Jul 6, 2 PM $ 0.016
-0.31%
$ 16 million $ 1.77 million
Jul 6, 1 PM $ 0.016
+0.32%
$ 16.05 million $ 1.77 million
Jul 6, 12 PM $ 0.016
-0.08%
$ 16 million $ 1.76 million
Jul 6, 11 AM $ 0.016
-0.06%
$ 16.01 million $ 1.76 million
Jul 6, 10 AM $ 0.016
-6.24%
$ 16.02 million $ 1.77 million
Jul 6, 9 AM $ 0.0171
+0.64%
$ 17.08 million $ 1.62 million
Jul 6, 8 AM $ 0.017
+0.06%
$ 16.97 million $ 1.61 million
Jul 6, 7 AM $ 0.017
+1.49%
$ 16.96 million $ 1.57 million
Jul 6, 6 AM $ 0.0168
+3.87%
$ 16.77 million $ 1.45 million
Jul 6, 5 AM $ 0.0161
-4.63%
$ 16.14 million $ 1.24 million
Jul 6, 4 AM $ 0.0169
+2.66%
$ 16.93 million $ 997,483
Jul 6, 3 AM $ 0.0165
+5.28%
$ 16.48 million $ 757,271
Jul 6, 2 AM $ 0.0157
+0.16%
$ 15.66 million $ 263,053
Jul 6, 1 AM $ 0.0156
+0.16%
$ 15.63 million $ 262,451
Jul 6, 12 AM $ 0.0156
+0.88%
$ 15.61 million $ 261,946
Jul 5, 11 PM $ 0.0155
+0.14%
$ 15.47 million $ 262,226
Jul 5, 10 PM $ 0.0154
-0.40%
$ 15.45 million $ 262,001