Cloud Historical Data

CLOUD Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0198
+0.09%
$ 19.78 million $ 366,384
May 20, 1 AM $ 0.0198
-0.02%
$ 19.76 million $ 365,142
May 20, 12 AM $ 0.0198
+1.41%
$ 19.77 million $ 367,657
May 19, 11 PM $ 0.0195
-0.03%
$ 19.49 million $ 353,410
May 19, 10 PM $ 0.0195
+0.05%
$ 19.5 million $ 353,413
May 19, 9 PM $ 0.0195
+0.03%
$ 19.49 million $ 354,174
May 19, 8 PM $ 0.0195
-0.24%
$ 19.48 million $ 354,194
May 19, 7 PM $ 0.0195
-0.35%
$ 19.53 million $ 355,088
May 19, 6 PM $ 0.0196
-0.08%
$ 19.6 million $ 354,465
May 19, 5 PM $ 0.0196
+0.99%
$ 19.61 million $ 353,776
May 19, 4 PM $ 0.0194
-0.13%
$ 19.42 million $ 346,865
May 19, 3 PM $ 0.0194
+0.08%
$ 19.45 million $ 350,009
May 19, 2 PM $ 0.0194
-0.18%
$ 19.43 million $ 355,026
May 19, 1 PM $ 0.0195
-0.07%
$ 19.46 million $ 358,356
May 19, 12 PM $ 0.0195
-0.11%
$ 19.48 million $ 367,549
May 19, 11 AM $ 0.0195
-0.12%
$ 19.5 million $ 367,746
May 19, 10 AM $ 0.0195
+0.22%
$ 19.52 million $ 369,306
May 19, 9 AM $ 0.0195
-0.16%
$ 19.48 million $ 368,349
May 19, 8 AM $ 0.0195
-0.76%
$ 19.51 million $ 368,823
May 19, 7 AM $ 0.0197
-0.04%
$ 19.66 million $ 354,779
May 19, 6 AM $ 0.0197
-0.10%
$ 19.67 million $ 356,311
May 19, 5 AM $ 0.0197
+0.12%
$ 19.69 million $ 356,581
May 19, 4 AM $ 0.0197
+0.40%
$ 19.66 million $ 355,925
May 19, 3 AM $ 0.0196
+1.32%
$ 19.58 million $ 354,301
May 19, 2 AM $ 0.0193
-0.14%
$ 19.33 million $ 346,760
May 19, 1 AM $ 0.0194
+0.13%
$ 19.36 million $ 347,936
May 19, 12 AM $ 0.0193
-0.01%
$ 19.33 million $ 347,494
May 18, 11 PM $ 0.0193
+0.05%
$ 19.33 million $ 349,563
May 18, 10 PM $ 0.0193
-0.05%
$ 19.32 million $ 349,575
May 18, 9 PM $ 0.0193
-0.17%
$ 19.33 million $ 348,610
May 18, 8 PM $ 0.0194
+0.02%
$ 19.37 million $ 348,409
May 18, 7 PM $ 0.0194
-0.19%
$ 19.36 million $ 347,285
May 18, 6 PM $ 0.0194
-0.08%
$ 19.4 million $ 346,852
May 18, 5 PM $ 0.0194
+0.35%
$ 19.41 million $ 347,134
May 18, 4 PM $ 0.0193
-0.37%
$ 19.35 million $ 346,735
May 18, 3 PM $ 0.0194
-0.34%
$ 19.42 million $ 345,707
May 18, 2 PM $ 0.0195
-0.02%
$ 19.48 million $ 342,891
May 18, 1 PM $ 0.0195
-1.03%
$ 19.49 million $ 342,773
May 18, 12 PM $ 0.0197
+0.07%
$ 19.69 million $ 334,635
May 18, 11 AM $ 0.0197
-0.18%
$ 19.68 million $ 338,624
May 18, 10 AM $ 0.0197
-0.14%
$ 19.71 million $ 357,926
May 18, 9 AM $ 0.0197
+0.24%
$ 19.74 million $ 364,231
May 18, 8 AM $ 0.0197
+0.09%
$ 19.69 million $ 362,923
May 18, 7 AM $ 0.0197
-0.70%
$ 19.67 million $ 363,726
May 18, 6 AM $ 0.0198
-0.01%
$ 19.8 million $ 363,412
May 18, 5 AM $ 0.0198
-0.02%
$ 19.8 million $ 363,019
May 18, 4 AM $ 0.0198
-0.12%
$ 19.81 million $ 363,824
May 18, 3 AM $ 0.0198
+0.58%
$ 19.83 million $ 364,181
May 18, 2 AM $ 0.0197
-0.18%
$ 19.72 million $ 363,817
May 18, 1 AM $ 0.0198
-0.19%
$ 19.75 million $ 365,586