Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2 AM $0.0217
+1.59%
$21.72 million $415,374
Aug 25, 1 AM $0.0214
+0.01%
$21.38 million $351,174
Aug 25, 12 AM $0.0214
-0.01%
$21.38 million $350,848
Aug 24, 11 PM $0.0214
+0.16%
$21.38 million $350,256
Aug 24, 10 PM $0.0213
+0.00%
$21.35 million $348,035
Aug 24, 9 PM $0.0213
-0.02%
$21.35 million $347,951
Aug 24, 8 PM $0.0214
+0.20%
$21.35 million $348,079
Aug 24, 7 PM $0.0213
-0.02%
$21.31 million $349,087
Aug 24, 6 PM $0.0213
-0.01%
$21.31 million $349,117
Aug 24, 5 PM $0.0213
+0.16%
$21.32 million $348,856
Aug 24, 4 PM $0.0213
-0.02%
$21.28 million $348,365
Aug 24, 3 PM $0.0213
+0.03%
$21.29 million $348,294
Aug 24, 2 PM $0.0213
-0.03%
$21.28 million $348,827
Aug 24, 1 PM $0.0213
+0.48%
$21.29 million $351,556
Aug 24, 12 PM $0.0212
+0.57%
$21.19 million $350,244
Aug 24, 11 AM $0.0211
-0.01%
$21.07 million $347,408
Aug 24, 10 AM $0.0211
-2.68%
$21.07 million $347,021
Aug 24, 9 AM $0.0216
-0.03%
$21.65 million $237,508
Aug 24, 8 AM $0.0217
-0.62%
$21.66 million $238,406
Aug 24, 7 AM $0.0218
-0.04%
$21.79 million $270,172
Aug 24, 6 AM $0.0218
+0.05%
$21.8 million $270,757
Aug 24, 5 AM $0.0218
-0.05%
$21.79 million $270,625
Aug 24, 4 AM $0.0218
+0.12%
$21.8 million $269,955
Aug 24, 3 AM $0.0218
-0.17%
$21.77 million $270,058
Aug 24, 2 AM $0.0218
+0.07%
$21.81 million $269,392
Aug 24, 1 AM $0.0218
+0.04%
$21.8 million $269,538
Aug 24, 12 AM $0.0218
-0.01%
$21.79 million $269,867
Aug 23, 11 PM $0.0218
+0.13%
$21.79 million $271,165
Aug 23, 10 PM $0.0218
+0.01%
$21.76 million $271,350
Aug 23, 9 PM $0.0218
+0.07%
$21.76 million $271,998
Aug 23, 8 PM $0.0217
-0.23%
$21.74 million $272,044
Aug 23, 7 PM $0.0218
+0.10%
$21.8 million $270,376
Aug 23, 6 PM $0.0218
+0.10%
$21.77 million $270,422
Aug 23, 5 PM $0.0218
-0.01%
$21.75 million $272,307
Aug 23, 4 PM $0.0218
+0.03%
$21.75 million $275,262
Aug 23, 3 PM $0.0217
+0.03%
$21.75 million $276,739
Aug 23, 2 PM $0.0217
-0.46%
$21.74 million $278,015
Aug 23, 1 PM $0.0218
-0.11%
$21.84 million $271,137
Aug 23, 12 PM $0.0219
+0.00%
$21.87 million $271,816
Aug 23, 11 AM $0.0219
+0.01%
$21.87 million $272,320
Aug 23, 10 AM $0.0219
+0.00%
$21.87 million $273,411
Aug 23, 9 AM $0.0219
+0.01%
$21.87 million $274,137
Aug 23, 8 AM $0.0219
-0.19%
$21.86 million $273,835
Aug 23, 7 AM $0.0219
+0.02%
$21.91 million $259,850
Aug 23, 6 AM $0.0219
-0.02%
$21.9 million $260,964
Aug 23, 5 AM $0.0219
+0.04%
$21.91 million $261,585
Aug 23, 4 AM $0.0219
+0.01%
$21.9 million $267,425
Aug 23, 3 AM $0.0219
-0.04%
$21.9 million $271,199
Aug 23, 2 AM $0.0219
+0.03%
$21.9 million $271,388
Aug 23, 1 AM $0.0219
+0.07%
$21.9 million $280,011