Cloud Historical Data

CLOUD Page 17
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.021
-0.01%
$ 20.96 million $ 395,861
5:44 AM $ 0.021
+0.03%
$ 20.97 million $ 395,737
5:43 AM $ 0.021
+0.06%
$ 20.97 million $ 395,606
5:42 AM $ 0.021
+0.00%
$ 20.97 million $ 395,606
5:41 AM $ 0.021
+0.01%
$ 20.97 million $ 395,606
5:40 AM $ 0.021
+0.02%
$ 20.97 million $ 395,230
5:39 AM $ 0.021
+0.05%
$ 20.95 million $ 395,258
5:38 AM $ 0.0209
-0.03%
$ 20.95 million $ 395,209
5:37 AM $ 0.0209
+0.00%
$ 20.95 million $ 395,186
5:36 AM $ 0.0209
+0.00%
$ 20.95 million $ 395,186
5:35 AM $ 0.0209
+0.00%
$ 20.95 million $ 395,186
5:34 AM $ 0.0209
+0.00%
$ 20.95 million $ 395,288
5:33 AM $ 0.0209
+0.00%
$ 20.95 million $ 395,356
5:32 AM $ 0.0209
+0.00%
$ 20.95 million $ 395,356
5:31 AM $ 0.0209
+0.00%
$ 20.95 million $ 395,356
5:30 AM $ 0.0209
+0.00%
$ 20.95 million $ 395,356
5:29 AM $ 0.0209
+0.02%
$ 20.94 million $ 395,286
5:28 AM $ 0.0209
+0.00%
$ 20.94 million $ 395,370
5:27 AM $ 0.0209
+0.00%
$ 20.94 million $ 395,370
5:26 AM $ 0.0209
+0.00%
$ 20.94 million $ 395,370
5:25 AM $ 0.0209
-0.01%
$ 20.94 million $ 395,370
5:24 AM $ 0.0209
-0.04%
$ 20.94 million $ 395,361
5:23 AM $ 0.021
+0.03%
$ 20.94 million $ 395,354
5:22 AM $ 0.0209
+0.00%
$ 20.94 million $ 395,354
5:21 AM $ 0.0209
+0.01%
$ 20.94 million $ 395,354
5:20 AM $ 0.0209
+0.01%
$ 20.94 million $ 395,035
5:19 AM $ 0.0209
+0.10%
$ 20.93 million $ 394,787
5:18 AM $ 0.0209
+0.00%
$ 20.93 million $ 394,893
5:17 AM $ 0.0209
+0.00%
$ 20.93 million $ 394,476
5:16 AM $ 0.0209
+0.00%
$ 20.93 million $ 394,476
5:15 AM $ 0.0209
+0.01%
$ 20.93 million $ 394,476
5:14 AM $ 0.0209
-0.02%
$ 20.91 million $ 394,335
5:13 AM $ 0.0209
+0.03%
$ 20.91 million $ 394,329
5:12 AM $ 0.0209
+0.00%
$ 20.91 million $ 394,329
5:11 AM $ 0.0209
+0.00%
$ 20.91 million $ 394,329
5:10 AM $ 0.0209
-0.01%
$ 20.91 million $ 394,312
5:09 AM $ 0.0209
-0.04%
$ 20.91 million $ 394,312
5:08 AM $ 0.0209
+0.00%
$ 20.91 million $ 394,296
5:07 AM $ 0.0209
+0.01%
$ 20.91 million $ 394,160
5:06 AM $ 0.0209
+0.00%
$ 20.91 million $ 394,070
5:05 AM $ 0.0209
+0.00%
$ 20.91 million $ 394,070
5:04 AM $ 0.0209
+0.06%
$ 20.92 million $ 394,028
5:03 AM $ 0.0209
-0.03%
$ 20.92 million $ 394,308
5:02 AM $ 0.0209
+0.00%
$ 20.92 million $ 394,308
5:01 AM $ 0.0209
+0.02%
$ 20.92 million $ 394,308
5:00 AM $ 0.0209
-0.01%
$ 20.92 million $ 393,950
4:59 AM $ 0.0209
-0.06%
$ 20.91 million $ 394,048
4:58 AM $ 0.0209
+0.00%
$ 20.91 million $ 394,515
4:57 AM $ 0.0209
+0.00%
$ 20.91 million $ 394,515
4:56 AM $ 0.0209
+0.00%
$ 20.91 million $ 394,515