Cloud Historical Data

CLOUD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.0154
-0.40%
$ 15.45 million $ 262,001
Jul 5, 9 PM $ 0.0155
+0.32%
$ 15.51 million $ 262,602
Jul 5, 8 PM $ 0.0155
-1.57%
$ 15.46 million $ 262,476
Jul 5, 7 PM $ 0.0157
-0.04%
$ 15.71 million $ 281,483
Jul 5, 6 PM $ 0.0157
-0.33%
$ 15.71 million $ 281,751
Jul 5, 5 PM $ 0.0158
+0.16%
$ 15.77 million $ 282,449
Jul 5, 4 PM $ 0.0157
+0.02%
$ 15.74 million $ 282,499
Jul 5, 3 PM $ 0.0157
-0.18%
$ 15.74 million $ 282,484
Jul 5, 2 PM $ 0.0158
-0.05%
$ 15.77 million $ 282,205
Jul 5, 1 PM $ 0.0158
+0.45%
$ 15.77 million $ 281,913
Jul 5, 12 PM $ 0.0157
+0.45%
$ 15.7 million $ 281,427
Jul 5, 11 AM $ 0.0156
-0.74%
$ 15.63 million $ 280,853
Jul 5, 10 AM $ 0.0157
+0.10%
$ 15.75 million $ 279,192
Jul 5, 9 AM $ 0.0157
-0.10%
$ 15.73 million $ 279,006
Jul 5, 8 AM $ 0.0158
+0.10%
$ 15.75 million $ 279,256
Jul 5, 7 AM $ 0.0157
-0.12%
$ 15.73 million $ 282,423
Jul 5, 6 AM $ 0.0158
+0.02%
$ 15.75 million $ 282,165
Jul 5, 5 AM $ 0.0157
-0.36%
$ 15.75 million $ 280,930
Jul 5, 4 AM $ 0.0158
+0.11%
$ 15.81 million $ 281,733
Jul 5, 3 AM $ 0.0158
-0.03%
$ 15.79 million $ 283,292
Jul 5, 2 AM $ 0.0158
+0.51%
$ 15.79 million $ 283,054
Jul 5, 1 AM $ 0.0157
+0.01%
$ 15.71 million $ 282,540
Jul 5, 12 AM $ 0.0157
+0.10%
$ 15.71 million $ 282,368
Jul 4, 11 PM $ 0.0157
-0.04%
$ 15.7 million $ 282,302
Jul 4, 10 PM $ 0.0157
-0.13%
$ 15.7 million $ 282,753
Jul 4, 9 PM $ 0.0157
+0.54%
$ 15.72 million $ 282,658
Jul 4, 8 PM $ 0.0156
-7.16%
$ 15.64 million $ 283,289
Jul 4, 7 PM $ 0.0168
+0.24%
$ 16.85 million $ 265,674
Jul 4, 6 PM $ 0.0168
-0.79%
$ 16.81 million $ 265,020
Jul 4, 5 PM $ 0.0169
+0.36%
$ 16.94 million $ 264,023
Jul 4, 4 PM $ 0.0169
-0.02%
$ 16.88 million $ 263,760
Jul 4, 3 PM $ 0.0169
-0.17%
$ 16.88 million $ 265,849
Jul 4, 2 PM $ 0.0169
+0.18%
$ 16.91 million $ 266,049
Jul 4, 1 PM $ 0.0169
+0.03%
$ 16.88 million $ 267,642
Jul 4, 12 PM $ 0.0169
+0.68%
$ 16.88 million $ 267,269
Jul 4, 11 AM $ 0.0168
-0.10%
$ 16.76 million $ 267,276
Jul 4, 10 AM $ 0.0168
+0.12%
$ 16.78 million $ 269,365
Jul 4, 9 AM $ 0.0168
-0.07%
$ 16.76 million $ 270,442
Jul 4, 8 AM $ 0.0168
-2.31%
$ 16.77 million $ 271,098
Jul 4, 7 AM $ 0.0172
-0.06%
$ 17.17 million $ 269,685
Jul 4, 6 AM $ 0.0172
+0.06%
$ 17.18 million $ 270,291
Jul 4, 5 AM $ 0.0172
-0.13%
$ 17.17 million $ 271,404
Jul 4, 4 AM $ 0.0172
+0.01%
$ 17.19 million $ 271,666
Jul 4, 3 AM $ 0.0172
+0.21%
$ 17.19 million $ 273,164
Jul 4, 2 AM $ 0.0172
+0.09%
$ 17.15 million $ 272,819
Jul 4, 1 AM $ 0.0171
+0.11%
$ 17.14 million $ 283,092
Jul 4, 12 AM $ 0.0171
-0.02%
$ 17.12 million $ 290,799
Jul 3, 11 PM $ 0.0171
-0.35%
$ 17.12 million $ 354,968
Jul 3, 10 PM $ 0.0172
-0.28%
$ 17.18 million $ 412,723
Jul 3, 9 PM $ 0.0172
+0.35%
$ 17.23 million $ 524,704