Cloud Historical Data

CLOUD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0405
+0.74%
$ 40.48 million $ 416,792
Mar 18, 9 AM $ 0.0402
+1.36%
$ 40.19 million $ 403,291
Mar 18, 8 AM $ 0.0396
+0.26%
$ 39.65 million $ 387,913
Mar 18, 7 AM $ 0.0395
-0.11%
$ 39.55 million $ 389,564
Mar 18, 6 AM $ 0.0396
-0.31%
$ 39.64 million $ 389,357
Mar 18, 5 AM $ 0.0397
+0.12%
$ 39.71 million $ 391,445
Mar 18, 4 AM $ 0.0397
-0.26%
$ 39.66 million $ 414,937
Mar 18, 3 AM $ 0.0398
+0.19%
$ 39.77 million $ 414,610
Mar 18, 2 AM $ 0.0397
-0.06%
$ 39.69 million $ 417,107
Mar 18, 1 AM $ 0.0397
+0.09%
$ 39.72 million $ 418,355
Mar 18, 12 AM $ 0.0397
-0.56%
$ 39.68 million $ 419,542
Mar 17, 11 PM $ 0.0399
-0.29%
$ 39.91 million $ 416,630
Mar 17, 10 PM $ 0.04
-0.44%
$ 40.02 million $ 419,480
Mar 17, 9 PM $ 0.0402
+0.58%
$ 40.2 million $ 420,283
Mar 17, 8 PM $ 0.04
-0.52%
$ 39.97 million $ 413,761
Mar 17, 7 PM $ 0.0402
-0.19%
$ 40.18 million $ 404,963
Mar 17, 6 PM $ 0.0403
+0.92%
$ 40.25 million $ 405,503
Mar 17, 5 PM $ 0.0399
+1.05%
$ 39.89 million $ 409,407
Mar 17, 4 PM $ 0.0395
-0.14%
$ 39.47 million $ 471,111
Mar 17, 3 PM $ 0.0395
-1.74%
$ 39.53 million $ 476,887
Mar 17, 2 PM $ 0.0402
+0.35%
$ 40.23 million $ 467,084
Mar 17, 1 PM $ 0.0401
+0.07%
$ 40.09 million $ 467,654
Mar 17, 12 PM $ 0.0401
-0.74%
$ 40.06 million $ 465,986
Mar 17, 11 AM $ 0.0404
-0.11%
$ 40.36 million $ 460,247
Mar 17, 10 AM $ 0.0404
-0.37%
$ 40.41 million $ 461,136
Mar 17, 9 AM $ 0.0406
-0.01%
$ 40.56 million $ 462,743
Mar 17, 8 AM $ 0.0406
+0.51%
$ 40.56 million $ 465,800
Mar 17, 7 AM $ 0.0404
-0.03%
$ 40.36 million $ 471,633
Mar 17, 6 AM $ 0.0404
+0.15%
$ 40.37 million $ 478,078
Mar 17, 5 AM $ 0.0403
+0.95%
$ 40.31 million $ 482,624
Mar 17, 4 AM $ 0.0399
+0.01%
$ 39.93 million $ 456,712
Mar 17, 3 AM $ 0.0399
-0.12%
$ 39.93 million $ 457,183
Mar 17, 2 AM $ 0.04
-0.42%
$ 39.97 million $ 452,602
Mar 17, 1 AM $ 0.0401
+0.05%
$ 40.14 million $ 448,354
Mar 17, 12 AM $ 0.0401
+0.00%
$ 40.12 million $ 447,076
Mar 16, 11 PM $ 0.0401
-0.08%
$ 40.12 million $ 445,155
Mar 16, 10 PM $ 0.0402
-0.19%
$ 40.16 million $ 443,703
Mar 16, 9 PM $ 0.0402
+0.00%
$ 40.23 million $ 443,911
Mar 16, 8 PM $ 0.0402
+0.03%
$ 40.23 million $ 445,705
Mar 16, 7 PM $ 0.0402
+0.17%
$ 40.22 million $ 444,508
Mar 16, 6 PM $ 0.0402
+0.73%
$ 40.15 million $ 442,515
Mar 16, 5 PM $ 0.0399
+3.61%
$ 39.86 million $ 425,179
Mar 16, 4 PM $ 0.0385
+0.50%
$ 38.47 million $ 345,534
Mar 16, 3 PM $ 0.0383
-0.44%
$ 38.31 million $ 334,356
Mar 16, 2 PM $ 0.0385
-0.24%
$ 38.45 million $ 330,307
Mar 16, 1 PM $ 0.0385
+0.07%
$ 38.55 million $ 330,699
Mar 16, 12 PM $ 0.0385
+0.22%
$ 38.52 million $ 330,728
Mar 16, 11 AM $ 0.0384
-0.12%
$ 38.43 million $ 333,792
Mar 16, 10 AM $ 0.0385
-0.29%
$ 38.48 million $ 346,650
Mar 16, 9 AM $ 0.0386
+0.25%
$ 38.59 million $ 361,699