Cloud Historical Data

CLOUD Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0198
-0.19%
$ 19.75 million $ 365,586
May 18, 12 AM $ 0.0198
-0.58%
$ 19.79 million $ 365,334
May 17, 11 PM $ 0.0199
-0.23%
$ 19.9 million $ 358,344
May 17, 10 PM $ 0.02
+0.06%
$ 19.95 million $ 358,498
May 17, 9 PM $ 0.0199
+0.02%
$ 19.94 million $ 358,375
May 17, 8 PM $ 0.0199
+0.00%
$ 19.94 million $ 358,426
May 17, 7 PM $ 0.0199
+0.05%
$ 19.94 million $ 359,985
May 17, 6 PM $ 0.0199
-0.03%
$ 19.93 million $ 359,969
May 17, 5 PM $ 0.0199
-0.03%
$ 19.93 million $ 365,744
May 17, 4 PM $ 0.0199
+0.16%
$ 19.94 million $ 365,239
May 17, 3 PM $ 0.0199
-0.27%
$ 19.9 million $ 364,840
May 17, 2 PM $ 0.02
+0.06%
$ 19.96 million $ 368,081
May 17, 1 PM $ 0.0199
+0.02%
$ 19.95 million $ 368,238
May 17, 12 PM $ 0.0199
-0.33%
$ 19.94 million $ 368,068
May 17, 11 AM $ 0.02
-0.83%
$ 20.01 million $ 367,966
May 17, 10 AM $ 0.0202
+0.75%
$ 20.18 million $ 355,734
May 17, 9 AM $ 0.02
-0.08%
$ 20.03 million $ 346,274
May 17, 8 AM $ 0.02
+0.29%
$ 20.04 million $ 346,444
May 17, 7 AM $ 0.02
-0.11%
$ 19.99 million $ 344,610
May 17, 6 AM $ 0.02
+0.10%
$ 20.01 million $ 344,679
May 17, 5 AM $ 0.02
-0.10%
$ 19.99 million $ 344,194
May 17, 4 AM $ 0.02
+0.05%
$ 20.01 million $ 343,551
May 17, 3 AM $ 0.02
-0.33%
$ 20 million $ 343,215
May 17, 2 AM $ 0.0201
-0.44%
$ 20.07 million $ 342,083
May 17, 1 AM $ 0.0202
-0.15%
$ 20.16 million $ 342,210
May 17, 12 AM $ 0.0202
+0.07%
$ 20.19 million $ 349,217
May 16, 11 PM $ 0.0202
-0.04%
$ 20.17 million $ 352,092
May 16, 10 PM $ 0.0202
+0.04%
$ 20.18 million $ 361,125
May 16, 9 PM $ 0.0202
+0.05%
$ 20.17 million $ 361,004
May 16, 8 PM $ 0.0202
+0.01%
$ 20.16 million $ 361,395
May 16, 7 PM $ 0.0202
-0.04%
$ 20.16 million $ 361,909
May 16, 6 PM $ 0.0202
+0.07%
$ 20.17 million $ 362,731
May 16, 5 PM $ 0.0202
-0.27%
$ 20.16 million $ 364,103
May 16, 4 PM $ 0.0202
-0.39%
$ 20.21 million $ 365,384
May 16, 3 PM $ 0.0203
+0.17%
$ 20.29 million $ 394,507
May 16, 2 PM $ 0.0203
-0.16%
$ 20.26 million $ 415,711
May 16, 1 PM $ 0.0203
-0.04%
$ 20.29 million $ 415,169
May 16, 12 PM $ 0.0203
+0.36%
$ 20.3 million $ 426,172
May 16, 11 AM $ 0.0202
+0.97%
$ 20.22 million $ 433,711
May 16, 10 AM $ 0.02
+0.08%
$ 20.03 million $ 428,993
May 16, 9 AM $ 0.02
-0.11%
$ 20.01 million $ 432,576
May 16, 8 AM $ 0.02
-0.05%
$ 20.03 million $ 465,133
May 16, 7 AM $ 0.02
+0.12%
$ 20.04 million $ 502,026
May 16, 6 AM $ 0.02
-0.16%
$ 20.02 million $ 504,452
May 16, 5 AM $ 0.0201
-0.07%
$ 20.05 million $ 506,138
May 16, 4 AM $ 0.0201
-0.11%
$ 20.07 million $ 506,010
May 16, 3 AM $ 0.0201
+0.01%
$ 20.09 million $ 510,427
May 16, 2 AM $ 0.0201
+0.42%
$ 20.09 million $ 511,210
May 16, 1 AM $ 0.02
-0.54%
$ 20.01 million $ 510,402
May 16, 12 AM $ 0.0201
-1.26%
$ 20.12 million $ 508,371