Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 AM $0.0219
+0.07%
$21.9 million $280,011
Aug 23, 12 AM $0.0219
-0.09%
$21.88 million $285,595
Aug 22, 11 PM $0.0219
-0.01%
$21.9 million $285,270
Aug 22, 10 PM $0.0219
-0.01%
$21.9 million $298,742
Aug 22, 9 PM $0.0219
+0.00%
$21.91 million $312,429
Aug 22, 8 PM $0.0219
+0.07%
$21.91 million $314,015
Aug 22, 7 PM $0.0219
+0.04%
$21.89 million $314,012
Aug 22, 6 PM $0.0219
-0.14%
$21.88 million $314,271
Aug 22, 5 PM $0.0219
+0.08%
$21.91 million $313,713
Aug 22, 4 PM $0.0219
+0.00%
$21.9 million $312,224
Aug 22, 3 PM $0.0219
+0.29%
$21.9 million $313,442
Aug 22, 2 PM $0.0218
-0.06%
$21.83 million $311,845
Aug 22, 1 PM $0.0218
+0.00%
$21.85 million $313,533
Aug 22, 12 PM $0.0218
+0.09%
$21.84 million $327,733
Aug 22, 11 AM $0.0218
-0.13%
$21.83 million $327,228
Aug 22, 10 AM $0.0219
+0.20%
$21.85 million $327,754
Aug 22, 9 AM $0.0218
-0.04%
$21.81 million $263,759
Aug 22, 8 AM $0.0218
+0.00%
$21.82 million $266,011
Aug 22, 7 AM $0.0218
+0.05%
$21.82 million $266,597
Aug 22, 6 AM $0.0218
-0.09%
$21.81 million $265,951
Aug 22, 5 AM $0.0218
+0.05%
$21.83 million $266,917
Aug 22, 4 AM $0.0218
+0.27%
$21.82 million $264,744
Aug 22, 3 AM $0.0218
+0.07%
$21.76 million $263,518
Aug 22, 2 AM $0.0217
+0.98%
$21.74 million $263,326
Aug 22, 1 AM $0.0215
+0.31%
$21.53 million $260,099
Aug 22, 12 AM $0.0215
-0.16%
$21.46 million $259,195
Aug 21, 11 PM $0.0215
-0.84%
$21.5 million $260,201
Aug 21, 10 PM $0.0217
-0.17%
$21.68 million $253,946
Aug 21, 9 PM $0.0217
+0.03%
$21.72 million $261,196
Aug 21, 8 PM $0.0217
+0.12%
$21.71 million $261,173
Aug 21, 7 PM $0.0217
+0.06%
$21.68 million $260,988
Aug 21, 6 PM $0.0217
+0.02%
$21.67 million $262,538
Aug 21, 5 PM $0.0217
+0.33%
$21.67 million $262,075
Aug 21, 4 PM $0.0216
-0.19%
$21.6 million $264,507
Aug 21, 3 PM $0.0216
+0.00%
$21.64 million $265,254
Aug 21, 2 PM $0.0216
+0.01%
$21.63 million $285,378
Aug 21, 1 PM $0.0216
-0.67%
$21.63 million $285,821
Aug 21, 12 PM $0.0218
-0.04%
$21.78 million $283,811
Aug 21, 11 AM $0.0218
-0.11%
$21.79 million $283,820
Aug 21, 10 AM $0.0218
+0.05%
$21.81 million $282,778
Aug 21, 9 AM $0.0218
-0.02%
$21.8 million $275,333
Aug 21, 8 AM $0.0218
-0.05%
$21.8 million $272,694
Aug 21, 7 AM $0.0218
-0.12%
$21.82 million $271,803
Aug 21, 6 AM $0.0218
+0.00%
$21.84 million $272,205
Aug 21, 5 AM $0.0218
+0.00%
$21.84 million $271,865
Aug 21, 4 AM $0.0218
-0.01%
$21.84 million $271,848
Aug 21, 3 AM $0.0218
+0.01%
$21.84 million $272,558
Aug 21, 2 AM $0.0218
-0.03%
$21.84 million $284,242
Aug 21, 1 AM $0.0218
-0.03%
$21.85 million $283,088
Aug 21, 12 AM $0.0219
+0.04%
$21.85 million $283,586