Cloud Historical Data

CLOUD Page 18
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0146
+0.00%
$ 14.6 million $ 276,171
6:18 PM $ 0.0146
-0.02%
$ 14.6 million $ 276,207
6:17 PM $ 0.0146
+0.00%
$ 14.6 million $ 276,210
6:16 PM $ 0.0146
+0.00%
$ 14.6 million $ 276,210
6:15 PM $ 0.0146
+0.00%
$ 14.6 million $ 276,210
6:14 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,211
6:13 PM $ 0.0146
+0.02%
$ 14.61 million $ 276,085
6:12 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,091
6:11 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,091
6:10 PM $ 0.0146
-0.04%
$ 14.61 million $ 276,059
6:09 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,059
6:08 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,023
6:07 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,025
6:06 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,025
6:05 PM $ 0.0146
+0.07%
$ 14.61 million $ 276,025
6:04 PM $ 0.0146
+0.00%
$ 14.6 million $ 276,016
6:03 PM $ 0.0146
-0.02%
$ 14.6 million $ 276,015
6:02 PM $ 0.0146
+0.00%
$ 14.6 million $ 276,043
6:01 PM $ 0.0146
+0.00%
$ 14.6 million $ 276,043
6:00 PM $ 0.0146
-0.15%
$ 14.6 million $ 276,043
5:59 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,030
5:58 PM $ 0.0146
-0.02%
$ 14.62 million $ 276,053
5:57 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,046
5:56 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,046
5:55 PM $ 0.0146
-0.04%
$ 14.62 million $ 276,047
5:54 PM $ 0.0146
+0.00%
$ 14.63 million $ 276,047
5:53 PM $ 0.0146
-0.01%
$ 14.63 million $ 275,997
5:52 PM $ 0.0146
+0.00%
$ 14.63 million $ 276,004
5:51 PM $ 0.0146
+0.00%
$ 14.63 million $ 276,005
5:50 PM $ 0.0146
-0.07%
$ 14.63 million $ 275,995
5:49 PM $ 0.0146
+0.00%
$ 14.65 million $ 276,028
5:48 PM $ 0.0146
+0.00%
$ 14.65 million $ 276,046
5:47 PM $ 0.0146
+0.00%
$ 14.65 million $ 276,047
5:46 PM $ 0.0146
+0.00%
$ 14.65 million $ 276,047
5:45 PM $ 0.0146
+0.04%
$ 14.65 million $ 276,051
5:44 PM $ 0.0146
+0.00%
$ 14.64 million $ 276,049
5:43 PM $ 0.0146
-0.02%
$ 14.64 million $ 276,049
5:42 PM $ 0.0146
+0.00%
$ 14.64 million $ 276,073
5:41 PM $ 0.0146
+0.00%
$ 14.64 million $ 276,079
5:40 PM $ 0.0146
+0.03%
$ 14.64 million $ 276,079
5:39 PM $ 0.0146
+0.00%
$ 14.64 million $ 276,084
5:38 PM $ 0.0146
+0.00%
$ 14.64 million $ 276,133
5:37 PM $ 0.0146
+0.00%
$ 14.64 million $ 276,135
5:36 PM $ 0.0146
+0.00%
$ 14.64 million $ 276,135
5:35 PM $ 0.0146
+0.17%
$ 14.64 million $ 276,135
5:34 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,087
5:33 PM $ 0.0146
-0.02%
$ 14.62 million $ 276,087
5:32 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,191
5:31 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,194
5:30 PM $ 0.0146
-0.14%
$ 14.62 million $ 276,194