Cloud Historical Data

CLOUD Page 18
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0215
+0.01%
$ 21.47 million $ 256,545
5:49 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,504
5:48 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,504
5:47 PM $ 0.0215
+0.06%
$ 21.47 million $ 256,503
5:46 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,432
5:45 PM $ 0.0215
+0.04%
$ 21.47 million $ 256,432
5:44 PM $ 0.0214
+0.00%
$ 21.45 million $ 256,150
5:43 PM $ 0.0214
+0.00%
$ 21.45 million $ 256,150
5:42 PM $ 0.0214
+0.00%
$ 21.45 million $ 256,150
5:41 PM $ 0.0214
+0.00%
$ 21.45 million $ 256,164
5:40 PM $ 0.0214
+0.00%
$ 21.45 million $ 256,164
5:39 PM $ 0.0214
+0.00%
$ 21.45 million $ 256,156
5:38 PM $ 0.0214
+0.00%
$ 21.45 million $ 256,156
5:37 PM $ 0.0214
-0.03%
$ 21.45 million $ 256,156
5:36 PM $ 0.0215
+0.00%
$ 21.45 million $ 256,164
5:35 PM $ 0.0215
+0.01%
$ 21.45 million $ 256,164
5:34 PM $ 0.0215
+0.00%
$ 21.45 million $ 256,163
5:33 PM $ 0.0215
+0.00%
$ 21.45 million $ 256,163
5:32 PM $ 0.0215
+0.06%
$ 21.45 million $ 256,163
5:31 PM $ 0.0214
+0.00%
$ 21.45 million $ 256,148
5:30 PM $ 0.0214
+0.01%
$ 21.45 million $ 256,148
5:29 PM $ 0.0214
+0.00%
$ 21.44 million $ 256,064
5:28 PM $ 0.0214
+0.00%
$ 21.44 million $ 256,064
5:27 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,960
5:26 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,979
5:25 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,979
5:24 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,943
5:23 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,943
5:22 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,943
5:21 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,968
5:20 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,968
5:19 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,966
5:18 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,966
5:17 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,966
5:16 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,950
5:15 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,950
5:14 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,953
5:13 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,953
5:12 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,953
5:11 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,929
5:10 PM $ 0.0214
-0.01%
$ 21.44 million $ 255,929
5:09 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,908
5:08 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,908
5:07 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,908
5:06 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,997
5:05 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,997
5:04 PM $ 0.0214
+0.00%
$ 21.44 million $ 256,001
5:03 PM $ 0.0214
+0.00%
$ 21.44 million $ 256,001
5:02 PM $ 0.0214
-0.01%
$ 21.44 million $ 256,001
5:01 PM $ 0.0214
+0.00%
$ 21.44 million $ 255,995