Cloud Historical Data

CLOUD Page 18
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.021
+0.00%
$ 20.95 million $ 395,691
6:24 AM $ 0.021
+0.00%
$ 20.96 million $ 395,716
6:23 AM $ 0.021
+0.00%
$ 20.96 million $ 395,716
6:22 AM $ 0.021
+0.00%
$ 20.96 million $ 395,738
6:21 AM $ 0.021
+0.00%
$ 20.96 million $ 395,738
6:20 AM $ 0.021
+0.00%
$ 20.96 million $ 395,738
6:19 AM $ 0.021
+0.08%
$ 20.96 million $ 395,774
6:18 AM $ 0.0209
+0.00%
$ 20.96 million $ 395,728
6:17 AM $ 0.0209
+0.00%
$ 20.96 million $ 395,728
6:16 AM $ 0.0209
+0.00%
$ 20.96 million $ 395,768
6:15 AM $ 0.0209
+0.00%
$ 20.96 million $ 395,768
6:14 AM $ 0.0209
-0.02%
$ 20.95 million $ 395,752
6:13 AM $ 0.021
-0.03%
$ 20.95 million $ 395,825
6:12 AM $ 0.021
+0.00%
$ 20.95 million $ 395,825
6:11 AM $ 0.021
+0.00%
$ 20.95 million $ 395,825
6:10 AM $ 0.021
+0.00%
$ 20.95 million $ 395,825
6:09 AM $ 0.021
-0.02%
$ 20.96 million $ 395,909
6:08 AM $ 0.021
+0.00%
$ 20.96 million $ 395,847
6:07 AM $ 0.021
+0.00%
$ 20.96 million $ 395,847
6:06 AM $ 0.021
+0.00%
$ 20.96 million $ 395,847
6:05 AM $ 0.021
+0.00%
$ 20.96 million $ 395,847
6:04 AM $ 0.021
+0.03%
$ 20.96 million $ 395,781
6:03 AM $ 0.021
+0.03%
$ 20.96 million $ 395,785
6:02 AM $ 0.0209
+0.00%
$ 20.96 million $ 395,785
6:01 AM $ 0.0209
+0.00%
$ 20.96 million $ 395,785
6:00 AM $ 0.0209
-0.01%
$ 20.96 million $ 395,694
5:59 AM $ 0.021
-0.10%
$ 20.95 million $ 395,783
5:58 AM $ 0.021
+0.00%
$ 20.95 million $ 395,783
5:57 AM $ 0.021
+0.00%
$ 20.95 million $ 395,783
5:56 AM $ 0.021
+0.00%
$ 20.95 million $ 395,783
5:55 AM $ 0.021
+0.01%
$ 20.95 million $ 395,783
5:54 AM $ 0.021
+0.03%
$ 20.97 million $ 395,864
5:53 AM $ 0.021
+0.00%
$ 20.97 million $ 395,925
5:52 AM $ 0.021
+0.00%
$ 20.97 million $ 395,917
5:51 AM $ 0.021
+0.00%
$ 20.97 million $ 395,917
5:50 AM $ 0.021
+0.00%
$ 20.97 million $ 395,989
5:49 AM $ 0.021
+0.00%
$ 20.96 million $ 395,960
5:48 AM $ 0.021
-0.03%
$ 20.96 million $ 395,923
5:47 AM $ 0.021
+0.00%
$ 20.96 million $ 395,861
5:46 AM $ 0.021
+0.00%
$ 20.96 million $ 395,861
5:45 AM $ 0.021
-0.01%
$ 20.96 million $ 395,861
5:44 AM $ 0.021
+0.03%
$ 20.97 million $ 395,737
5:43 AM $ 0.021
+0.06%
$ 20.97 million $ 395,606
5:42 AM $ 0.021
+0.00%
$ 20.97 million $ 395,606
5:41 AM $ 0.021
+0.01%
$ 20.97 million $ 395,606
5:40 AM $ 0.021
+0.02%
$ 20.97 million $ 395,230
5:39 AM $ 0.021
+0.05%
$ 20.95 million $ 395,258
5:38 AM $ 0.0209
-0.03%
$ 20.95 million $ 395,209
5:37 AM $ 0.0209
+0.00%
$ 20.95 million $ 395,186
5:36 AM $ 0.0209
+0.00%
$ 20.95 million $ 395,186