Cloud Historical Data

CLOUD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0386
+0.25%
$ 38.59 million $ 361,699
Mar 16, 8 AM $ 0.0385
-0.58%
$ 38.49 million $ 376,103
Mar 16, 7 AM $ 0.0387
+0.43%
$ 38.72 million $ 367,338
Mar 16, 6 AM $ 0.0386
+0.47%
$ 38.55 million $ 360,904
Mar 16, 5 AM $ 0.0384
+0.01%
$ 38.37 million $ 356,499
Mar 16, 4 AM $ 0.0384
+0.47%
$ 38.37 million $ 356,497
Mar 16, 3 AM $ 0.0382
+0.29%
$ 38.19 million $ 354,887
Mar 16, 2 AM $ 0.0381
-0.09%
$ 38.08 million $ 358,289
Mar 16, 1 AM $ 0.0381
-0.13%
$ 38.11 million $ 359,101
Mar 16, 12 AM $ 0.0382
+0.18%
$ 38.16 million $ 367,835
Mar 15, 11 PM $ 0.0381
-0.14%
$ 38.09 million $ 369,923
Mar 15, 10 PM $ 0.0381
+0.81%
$ 38.15 million $ 363,746
Mar 15, 9 PM $ 0.0378
+0.52%
$ 37.84 million $ 358,976
Mar 15, 8 PM $ 0.0376
+0.14%
$ 37.64 million $ 355,037
Mar 15, 7 PM $ 0.0376
-0.01%
$ 37.59 million $ 356,123
Mar 15, 6 PM $ 0.0376
+0.22%
$ 37.59 million $ 357,668
Mar 15, 5 PM $ 0.0375
+0.03%
$ 37.51 million $ 360,317
Mar 15, 4 PM $ 0.0375
+0.03%
$ 37.5 million $ 360,871
Mar 15, 3 PM $ 0.0375
-0.34%
$ 37.49 million $ 361,244
Mar 15, 2 PM $ 0.0376
-0.70%
$ 37.61 million $ 360,991
Mar 15, 1 PM $ 0.0379
-0.06%
$ 37.88 million $ 359,302
Mar 15, 12 PM $ 0.0379
-0.44%
$ 37.9 million $ 359,340
Mar 15, 11 AM $ 0.0381
-0.52%
$ 38.07 million $ 357,560
Mar 15, 10 AM $ 0.0383
-0.23%
$ 38.27 million $ 352,377
Mar 15, 9 AM $ 0.0384
-0.99%
$ 38.36 million $ 370,284
Mar 15, 8 AM $ 0.0387
-0.02%
$ 38.74 million $ 406,275
Mar 15, 7 AM $ 0.0387
+0.30%
$ 38.75 million $ 426,871
Mar 15, 6 AM $ 0.0386
-0.43%
$ 38.63 million $ 435,520
Mar 15, 5 AM $ 0.0388
+0.27%
$ 38.8 million $ 434,418
Mar 15, 4 AM $ 0.0387
-0.12%
$ 38.69 million $ 434,253
Mar 15, 3 AM $ 0.0387
+0.71%
$ 38.74 million $ 437,995
Mar 15, 2 AM $ 0.0385
+0.24%
$ 38.47 million $ 439,815
Mar 15, 1 AM $ 0.0384
+1.43%
$ 38.38 million $ 437,996
Mar 15, 12 AM $ 0.0378
+0.52%
$ 37.83 million $ 428,905
Mar 14, 11 PM $ 0.0376
+0.09%
$ 37.64 million $ 425,619
Mar 14, 10 PM $ 0.0376
+0.01%
$ 37.61 million $ 430,901
Mar 14, 9 PM $ 0.0376
+0.04%
$ 37.6 million $ 434,106
Mar 14, 8 PM $ 0.0376
-0.16%
$ 37.59 million $ 438,362
Mar 14, 7 PM $ 0.0376
-0.05%
$ 37.65 million $ 464,658
Mar 14, 6 PM $ 0.0377
-0.04%
$ 37.67 million $ 829,530
Mar 14, 5 PM $ 0.0377
-0.15%
$ 37.68 million $ 1.05 million
Mar 14, 4 PM $ 0.0377
+0.31%
$ 37.74 million $ 1.05 million
Mar 14, 3 PM $ 0.0376
+0.08%
$ 37.62 million $ 1.05 million
Mar 14, 2 PM $ 0.0376
-0.15%
$ 37.59 million $ 1.05 million
Mar 14, 1 PM $ 0.0376
+0.11%
$ 37.65 million $ 1.05 million
Mar 14, 12 PM $ 0.0376
+0.26%
$ 37.61 million $ 1.06 million
Mar 14, 11 AM $ 0.0375
+0.16%
$ 37.51 million $ 1.06 million
Mar 14, 10 AM $ 0.0374
-0.39%
$ 37.45 million $ 1.05 million
Mar 14, 9 AM $ 0.0376
-1.21%
$ 37.6 million $ 1.02 million
Mar 14, 8 AM $ 0.0381
+0.11%
$ 38.05 million $ 968,488