Cloud Historical Data

CLOUD Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0201
-1.26%
$ 20.12 million $ 508,371
May 15, 11 PM $ 0.0204
-1.17%
$ 20.37 million $ 503,310
May 15, 10 PM $ 0.0206
+0.02%
$ 20.61 million $ 506,680
May 15, 9 PM $ 0.0206
-0.05%
$ 20.61 million $ 510,182
May 15, 8 PM $ 0.0206
-0.11%
$ 20.62 million $ 510,022
May 15, 7 PM $ 0.0206
-0.09%
$ 20.64 million $ 509,271
May 15, 6 PM $ 0.0207
+0.01%
$ 20.66 million $ 511,109
May 15, 5 PM $ 0.0207
-0.20%
$ 20.66 million $ 510,596
May 15, 4 PM $ 0.0207
-0.61%
$ 20.7 million $ 533,755
May 15, 3 PM $ 0.0208
-3.96%
$ 20.83 million $ 533,441
May 15, 2 PM $ 0.0217
-0.23%
$ 21.68 million $ 521,107
May 15, 1 PM $ 0.0217
-2.62%
$ 21.74 million $ 521,557
May 15, 12 PM $ 0.0223
-1.80%
$ 22.32 million $ 514,782
May 15, 11 AM $ 0.0227
-0.44%
$ 22.73 million $ 504,070
May 15, 10 AM $ 0.0228
-0.41%
$ 22.83 million $ 511,132
May 15, 9 AM $ 0.0229
-0.28%
$ 22.92 million $ 508,642
May 15, 8 AM $ 0.023
-0.65%
$ 22.99 million $ 476,149
May 15, 7 AM $ 0.0231
-0.19%
$ 23.13 million $ 437,179
May 15, 6 AM $ 0.0232
-0.05%
$ 23.19 million $ 433,813
May 15, 5 AM $ 0.0232
-0.02%
$ 23.2 million $ 436,258
May 15, 4 AM $ 0.0232
-0.57%
$ 23.21 million $ 436,989
May 15, 3 AM $ 0.0233
-0.05%
$ 23.34 million $ 455,723
May 15, 2 AM $ 0.0234
-0.57%
$ 23.35 million $ 471,387
May 15, 1 AM $ 0.0235
-0.27%
$ 23.49 million $ 482,913
May 15, 12 AM $ 0.0235
+0.02%
$ 23.55 million $ 484,313
May 14, 11 PM $ 0.0235
+0.95%
$ 23.54 million $ 487,582
May 14, 10 PM $ 0.0233
+1.17%
$ 23.32 million $ 476,189
May 14, 9 PM $ 0.0231
+0.24%
$ 23.05 million $ 472,292
May 14, 8 PM $ 0.023
-0.11%
$ 23 million $ 474,435
May 14, 7 PM $ 0.023
-0.57%
$ 23.02 million $ 485,117
May 14, 6 PM $ 0.0231
+0.23%
$ 23.15 million $ 496,366
May 14, 5 PM $ 0.0231
-0.03%
$ 23.09 million $ 500,254
May 14, 4 PM $ 0.0231
+4.67%
$ 23.1 million $ 502,667
May 14, 3 PM $ 0.0221
-0.87%
$ 22.07 million $ 462,083
May 14, 2 PM $ 0.0223
+0.27%
$ 22.26 million $ 502,108
May 14, 1 PM $ 0.0222
+0.12%
$ 22.2 million $ 563,115
May 14, 12 PM $ 0.0222
-0.07%
$ 22.18 million $ 592,071
May 14, 11 AM $ 0.0222
+0.98%
$ 22.2 million $ 596,997
May 14, 10 AM $ 0.022
-0.35%
$ 22 million $ 592,960
May 14, 9 AM $ 0.0221
-0.02%
$ 22.07 million $ 599,780
May 14, 8 AM $ 0.0221
+0.18%
$ 22.08 million $ 617,687
May 14, 7 AM $ 0.022
-0.11%
$ 22.04 million $ 660,746
May 14, 6 AM $ 0.0221
-0.13%
$ 22.07 million $ 753,047
May 14, 5 AM $ 0.0221
-0.28%
$ 22.09 million $ 761,070
May 14, 4 AM $ 0.0222
-1.54%
$ 22.16 million $ 762,381
May 14, 3 AM $ 0.0225
-1.55%
$ 22.5 million $ 750,320
May 14, 2 AM $ 0.0229
+0.01%
$ 22.86 million $ 741,841
May 14, 1 AM $ 0.0229
+0.34%
$ 22.85 million $ 728,120
May 14, 12 AM $ 0.0228
-1.18%
$ 22.78 million $ 729,891
May 13, 11 PM $ 0.023
+0.10%
$ 23.05 million $ 740,783