Cloud Historical Data

CLOUD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0172
-0.28%
$ 17.18 million $ 412,723
Jul 3, 9 PM $ 0.0172
+0.35%
$ 17.23 million $ 524,704
Jul 3, 8 PM $ 0.0172
+0.52%
$ 17.17 million $ 533,862
Jul 3, 7 PM $ 0.0171
+0.04%
$ 17.08 million $ 545,861
Jul 3, 6 PM $ 0.0171
+0.04%
$ 17.07 million $ 554,421
Jul 3, 5 PM $ 0.0171
-0.10%
$ 17.07 million $ 554,361
Jul 3, 4 PM $ 0.0171
-0.61%
$ 17.08 million $ 554,621
Jul 3, 3 PM $ 0.0172
-0.13%
$ 17.19 million $ 554,604
Jul 3, 2 PM $ 0.0172
-0.85%
$ 17.21 million $ 565,124
Jul 3, 1 PM $ 0.0174
-0.12%
$ 17.36 million $ 567,200
Jul 3, 12 PM $ 0.0174
+0.48%
$ 17.38 million $ 575,374
Jul 3, 11 AM $ 0.0173
+0.28%
$ 17.29 million $ 576,203
Jul 3, 10 AM $ 0.0172
+0.54%
$ 17.25 million $ 574,941
Jul 3, 9 AM $ 0.0172
-0.47%
$ 17.15 million $ 574,933
Jul 3, 8 AM $ 0.0172
+0.36%
$ 17.24 million $ 578,431
Jul 3, 7 AM $ 0.0172
-0.03%
$ 17.17 million $ 1.01 million
Jul 3, 6 AM $ 0.0172
-0.73%
$ 17.18 million $ 1.71 million
Jul 3, 5 AM $ 0.0173
-0.24%
$ 17.3 million $ 2.03 million
Jul 3, 4 AM $ 0.0173
-0.08%
$ 17.35 million $ 2.03 million
Jul 3, 3 AM $ 0.0174
+0.09%
$ 17.36 million $ 2.03 million
Jul 3, 2 AM $ 0.0173
-1.33%
$ 17.34 million $ 2.03 million
Jul 3, 1 AM $ 0.0176
-0.49%
$ 17.57 million $ 2.02 million
Jul 3, 12 AM $ 0.0177
+1.35%
$ 17.66 million $ 2.02 million
Jul 2, 11 PM $ 0.0174
-2.88%
$ 17.42 million $ 1.95 million
Jul 2, 10 PM $ 0.018
+2.66%
$ 18 million $ 1.88 million
Jul 2, 9 PM $ 0.0175
-0.96%
$ 17.54 million $ 1.89 million
Jul 2, 8 PM $ 0.0177
-1.40%
$ 17.71 million $ 1.88 million
Jul 2, 7 PM $ 0.018
-1.06%
$ 17.96 million $ 1.87 million
Jul 2, 6 PM $ 0.0181
+0.07%
$ 18.15 million $ 1.87 million
Jul 2, 5 PM $ 0.0181
-0.41%
$ 18.14 million $ 1.87 million
Jul 2, 4 PM $ 0.0182
+0.09%
$ 18.21 million $ 1.87 million
Jul 2, 3 PM $ 0.0182
+2.03%
$ 18.2 million $ 1.87 million
Jul 2, 2 PM $ 0.0178
+1.02%
$ 17.83 million $ 1.74 million
Jul 2, 1 PM $ 0.0177
+3.01%
$ 17.65 million $ 1.74 million
Jul 2, 12 PM $ 0.0171
-0.27%
$ 17.14 million $ 1.73 million
Jul 2, 11 AM $ 0.0172
+0.85%
$ 17.19 million $ 1.73 million
Jul 2, 10 AM $ 0.017
-0.20%
$ 17.04 million $ 1.73 million
Jul 2, 9 AM $ 0.0171
+1.02%
$ 17.08 million $ 1.73 million
Jul 2, 8 AM $ 0.0169
-1.52%
$ 16.9 million $ 1.73 million
Jul 2, 7 AM $ 0.0172
+3.27%
$ 17.16 million $ 1.3 million
Jul 2, 6 AM $ 0.0166
+7.54%
$ 16.62 million $ 917,958
Jul 2, 5 AM $ 0.0155
+0.30%
$ 15.46 million $ 680,588
Jul 2, 4 AM $ 0.0154
-0.02%
$ 15.41 million $ 680,217
Jul 2, 3 AM $ 0.0154
-0.28%
$ 15.41 million $ 679,911
Jul 2, 2 AM $ 0.0155
-0.26%
$ 15.46 million $ 678,866
Jul 2, 1 AM $ 0.0155
-0.37%
$ 15.5 million $ 681,439
Jul 2, 12 AM $ 0.0156
+0.06%
$ 15.55 million $ 681,627
Jul 1, 11 PM $ 0.0155
+0.18%
$ 15.54 million $ 682,371
Jul 1, 10 PM $ 0.0155
-0.09%
$ 15.52 million $ 680,921
Jul 1, 9 PM $ 0.0155
-0.13%
$ 15.53 million $ 681,117