Cloud Historical Data

CLOUD Page 19
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0211
+0.02%
$ 21.08 million $ 403,360
7:08 AM $ 0.0211
-0.02%
$ 21.08 million $ 403,345
7:07 AM $ 0.0211
+0.00%
$ 21.08 million $ 403,586
7:06 AM $ 0.0211
+0.00%
$ 21.08 million $ 403,586
7:05 AM $ 0.0211
+0.02%
$ 21.08 million $ 403,586
7:04 AM $ 0.0211
-0.03%
$ 21.08 million $ 403,524
7:03 AM $ 0.0211
+0.00%
$ 21.08 million $ 403,725
7:02 AM $ 0.0211
+0.00%
$ 21.08 million $ 403,725
7:01 AM $ 0.0211
+0.00%
$ 21.08 million $ 403,725
7:00 AM $ 0.0211
-0.02%
$ 21.08 million $ 403,691
6:59 AM $ 0.0211
+0.06%
$ 21.09 million $ 403,753
6:58 AM $ 0.0211
+0.03%
$ 21.09 million $ 403,923
6:57 AM $ 0.0211
+0.03%
$ 21.09 million $ 403,923
6:56 AM $ 0.0211
+0.00%
$ 21.09 million $ 403,891
6:55 AM $ 0.0211
+0.01%
$ 21.09 million $ 403,891
6:54 AM $ 0.0211
-0.11%
$ 21.06 million $ 403,877
6:53 AM $ 0.0211
-0.03%
$ 21.06 million $ 403,907
6:52 AM $ 0.0211
-0.03%
$ 21.06 million $ 403,995
6:51 AM $ 0.0211
+0.01%
$ 21.06 million $ 403,476
6:50 AM $ 0.0211
+0.06%
$ 21.06 million $ 403,476
6:49 AM $ 0.0211
+0.21%
$ 21.08 million $ 400,925
6:48 AM $ 0.021
+0.03%
$ 21.08 million $ 401,029
6:47 AM $ 0.021
+0.06%
$ 21.08 million $ 398,822
6:46 AM $ 0.021
+0.00%
$ 21.08 million $ 398,822
6:45 AM $ 0.021
+0.13%
$ 21.08 million $ 398,822
6:44 AM $ 0.021
+0.17%
$ 20.99 million $ 395,967
6:43 AM $ 0.021
+0.00%
$ 20.99 million $ 394,656
6:42 AM $ 0.021
+0.00%
$ 20.99 million $ 394,885
6:41 AM $ 0.021
+0.00%
$ 20.99 million $ 394,885
6:40 AM $ 0.021
-0.02%
$ 20.99 million $ 394,885
6:39 AM $ 0.021
+0.01%
$ 20.96 million $ 394,991
6:38 AM $ 0.021
+0.03%
$ 20.96 million $ 395,006
6:37 AM $ 0.021
+0.00%
$ 20.96 million $ 395,218
6:36 AM $ 0.021
+0.00%
$ 20.96 million $ 395,218
6:35 AM $ 0.021
+0.00%
$ 20.96 million $ 395,278
6:34 AM $ 0.021
-0.02%
$ 20.95 million $ 395,324
6:33 AM $ 0.021
+0.00%
$ 20.95 million $ 395,515
6:32 AM $ 0.021
+0.00%
$ 20.95 million $ 395,502
6:31 AM $ 0.021
+0.00%
$ 20.95 million $ 395,502
6:30 AM $ 0.021
+0.00%
$ 20.95 million $ 395,374
6:29 AM $ 0.021
-0.06%
$ 20.95 million $ 395,374
6:28 AM $ 0.021
+0.00%
$ 20.95 million $ 395,475
6:27 AM $ 0.021
+0.00%
$ 20.95 million $ 395,691
6:26 AM $ 0.021
+0.00%
$ 20.95 million $ 395,691
6:25 AM $ 0.021
+0.00%
$ 20.95 million $ 395,691
6:24 AM $ 0.021
+0.00%
$ 20.96 million $ 395,716
6:23 AM $ 0.021
+0.00%
$ 20.96 million $ 395,716
6:22 AM $ 0.021
+0.00%
$ 20.96 million $ 395,738
6:21 AM $ 0.021
+0.00%
$ 20.96 million $ 395,738
6:20 AM $ 0.021
+0.00%
$ 20.96 million $ 395,738