Cloud Historical Data

CLOUD Page 19
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0146
+0.04%
$ 14.63 million $ 276,098
6:42 PM $ 0.0146
+0.00%
$ 14.63 million $ 276,100
6:41 PM $ 0.0146
+0.00%
$ 14.63 million $ 276,100
6:40 PM $ 0.0146
+0.09%
$ 14.63 million $ 276,108
6:39 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,107
6:38 PM $ 0.0146
-0.02%
$ 14.61 million $ 276,107
6:37 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,113
6:36 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,113
6:35 PM $ 0.0146
-0.06%
$ 14.61 million $ 276,113
6:34 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,081
6:33 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,066
6:32 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,066
6:31 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,066
6:30 PM $ 0.0146
+0.06%
$ 14.62 million $ 276,033
6:29 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,035
6:28 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,035
6:27 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,151
6:26 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,155
6:25 PM $ 0.0146
+0.03%
$ 14.61 million $ 276,162
6:24 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,360
6:23 PM $ 0.0146
+0.02%
$ 14.61 million $ 276,276
6:22 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,279
6:21 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,279
6:20 PM $ 0.0146
+0.02%
$ 14.61 million $ 276,207
6:19 PM $ 0.0146
+0.00%
$ 14.6 million $ 276,171
6:18 PM $ 0.0146
-0.02%
$ 14.6 million $ 276,207
6:17 PM $ 0.0146
+0.00%
$ 14.6 million $ 276,210
6:16 PM $ 0.0146
+0.00%
$ 14.6 million $ 276,210
6:15 PM $ 0.0146
+0.00%
$ 14.6 million $ 276,210
6:14 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,211
6:13 PM $ 0.0146
+0.02%
$ 14.61 million $ 276,085
6:12 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,091
6:11 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,091
6:10 PM $ 0.0146
-0.04%
$ 14.61 million $ 276,059
6:09 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,059
6:08 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,023
6:07 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,025
6:06 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,025
6:05 PM $ 0.0146
+0.07%
$ 14.61 million $ 276,025
6:04 PM $ 0.0146
+0.00%
$ 14.6 million $ 276,016
6:03 PM $ 0.0146
-0.02%
$ 14.6 million $ 276,015
6:02 PM $ 0.0146
+0.00%
$ 14.6 million $ 276,043
6:01 PM $ 0.0146
+0.00%
$ 14.6 million $ 276,043
6:00 PM $ 0.0146
-0.15%
$ 14.6 million $ 276,043
5:59 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,030
5:58 PM $ 0.0146
-0.02%
$ 14.62 million $ 276,053
5:57 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,046
5:56 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,046
5:55 PM $ 0.0146
-0.04%
$ 14.62 million $ 276,047
5:54 PM $ 0.0146
+0.00%
$ 14.63 million $ 276,047