Cloud Historical Data

CLOUD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0334
+0.80%
$ 33.38 million $ 555,469
Mar 1, 2026 $ 0.0331
-4.22%
$ 33.11 million $ 362,217
Feb 28, 2026 $ 0.0346
+1.91%
$ 34.57 million $ 522,655
Feb 27, 2026 $ 0.0339
-2.64%
$ 33.93 million $ 371,093
Feb 26, 2026 $ 0.0348
-0.64%
$ 34.85 million $ 368,838
Feb 25, 2026 $ 0.0351
+1.43%
$ 35.07 million $ 394,185
Feb 24, 2026 $ 0.0346
+1.14%
$ 34.58 million $ 436,587
Feb 23, 2026 $ 0.0342
-5.55%
$ 34.18 million $ 461,829
Feb 22, 2026 $ 0.0362
-2.17%
$ 36.19 million $ 365,571
Feb 21, 2026 $ 0.037
-1.60%
$ 37 million $ 348,654
Feb 20, 2026 $ 0.0376
+0.99%
$ 37.59 million $ 406,368
Feb 19, 2026 $ 0.0372
+0.59%
$ 37.23 million $ 434,898
Feb 18, 2026 $ 0.037
-5.42%
$ 37.01 million $ 800,968
Feb 17, 2026 $ 0.0391
-1.33%
$ 39.12 million $ 453,930
Feb 16, 2026 $ 0.0397
+1.01%
$ 39.66 million $ 420,717
Feb 15, 2026 $ 0.0393
-5.76%
$ 39.26 million $ 605,923
Feb 14, 2026 $ 0.0417
-0.27%
$ 41.67 million $ 401,088
Feb 13, 2026 $ 0.0418
+0.80%
$ 41.78 million $ 424,673
Feb 12, 2026 $ 0.0414
-1.17%
$ 41.44 million $ 590,249
Feb 11, 2026 $ 0.0419
-4.18%
$ 41.94 million $ 761,265
Feb 10, 2026 $ 0.0438
+7.88%
$ 43.76 million $ 1.39 million
Feb 9, 2026 $ 0.0406
+0.25%
$ 40.57 million $ 492,384
Feb 8, 2026 $ 0.0405
-8.39%
$ 40.47 million $ 871,978
Feb 7, 2026 $ 0.0442
+6.01%
$ 44.17 million $ 1.27 million
Feb 6, 2026 $ 0.0417
-0.67%
$ 41.67 million $ 1.04 million
Feb 5, 2026 $ 0.0419
-16.72%
$ 41.95 million $ 2.61 million
Feb 4, 2026 $ 0.0504
+9.76%
$ 50.37 million $ 1.12 million
Feb 3, 2026 $ 0.0459
-6.19%
$ 45.89 million $ 898,517
Feb 2, 2026 $ 0.0489
+1.68%
$ 48.92 million $ 717,831
Feb 1, 2026 $ 0.0481
+6.58%
$ 48.11 million $ 1.34 million
Jan 31, 2026 $ 0.0451
-6.04%
$ 45.14 million $ 990,386
Jan 30, 2026 $ 0.048
-8.42%
$ 48.04 million $ 742,247
Jan 29, 2026 $ 0.0525
-9.33%
$ 52.47 million $ 721,789
Jan 28, 2026 $ 0.0579
-5.89%
$ 57.86 million $ 721,415
Jan 27, 2026 $ 0.0615
-3.44%
$ 61.48 million $ 462,413
Jan 26, 2026 $ 0.0637
-0.37%
$ 63.67 million $ 421,297
Jan 25, 2026 $ 0.0639
-1.26%
$ 63.89 million $ 565,790
Jan 24, 2026 $ 0.0647
+2.68%
$ 64.71 million $ 551,581
Jan 23, 2026 $ 0.063
+5.36%
$ 62.99 million $ 636,856
Jan 22, 2026 $ 0.0598
-2.48%
$ 59.82 million $ 519,437
Jan 21, 2026 $ 0.0613
+1.11%
$ 61.33 million $ 583,211
Jan 20, 2026 $ 0.0607
-7.17%
$ 60.65 million $ 930,614
Jan 19, 2026 $ 0.0654
-4.24%
$ 65.35 million $ 579,219
Jan 18, 2026 $ 0.0682
-2.28%
$ 68.38 million $ 326,773
Jan 17, 2026 $ 0.0698
+1.19%
$ 69.83 million $ 309,669
Jan 16, 2026 $ 0.069
-0.17%
$ 69.01 million $ 362,789
Jan 15, 2026 $ 0.0691
-0.41%
$ 69.13 million $ 400,940
Jan 14, 2026 $ 0.0694
-1.61%
$ 69.44 million $ 496,562
Jan 13, 2026 $ 0.0706
+2.71%
$ 70.55 million $ 416,364
Jan 12, 2026 $ 0.0687
-2.06%
$ 68.69 million $ 387,964