Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0215
+0.41%
$21.5 million $256,166
Aug 7, 2026 $0.0214
+0.22%
$21.41 million $283,388
Aug 6, 2026 $0.0214
-0.61%
$21.36 million $269,421
Aug 5, 2026 $0.0215
+0.33%
$21.49 million $295,575
Aug 4, 2026 $0.0214
+7.14%
$21.42 million $1.87 million
Aug 3, 2026 $0.02
+3.18%
$19.99 million $237,878
Aug 2, 2026 $0.0194
-0.65%
$19.38 million $299,796
Aug 1, 2026 $0.0195
+1.38%
$19.5 million $296,582
Jul 31, 2026 $0.0192
-0.22%
$19.24 million $418,863
Jul 30, 2026 $0.0193
-20.00%
$19.15 million $382,240
Jul 29, 2026 $0.0241
+5.58%
$24.1 million $566,430
Jul 28, 2026 $0.0228
+6.96%
$22.83 million $467,787
Jul 27, 2026 $0.0213
-1.88%
$21.34 million $287,442
Jul 26, 2026 $0.0218
+1.12%
$21.75 million $268,766
Jul 25, 2026 $0.0215
+3.49%
$21.51 million $379,332
Jul 24, 2026 $0.0208
-1.31%
$20.78 million $268,094
Jul 23, 2026 $0.0211
-5.01%
$21.06 million $287,508
Jul 22, 2026 $0.0222
+0.49%
$22.17 million $612,123
Jul 21, 2026 $0.0221
+4.31%
$22.06 million $1.58 million
Jul 20, 2026 $0.0212
+2.91%
$21.15 million $254,337
Jul 19, 2026 $0.0206
-2.33%
$20.55 million $270,237
Jul 18, 2026 $0.021
+2.38%
$21.04 million $430,370
Jul 17, 2026 $0.0206
-7.20%
$20.55 million $321,287
Jul 16, 2026 $0.0221
-1.99%
$22.14 million $320,441
Jul 15, 2026 $0.0226
-2.91%
$22.6 million $429,317
Jul 14, 2026 $0.0233
+18.49%
$23.26 million $717,202
Jul 13, 2026 $0.0196
+3.33%
$19.64 million $352,736
Jul 12, 2026 $0.019
-0.84%
$19.01 million $301,189
Jul 11, 2026 $0.0192
-7.36%
$19.17 million $355,678
Jul 10, 2026 $0.0207
+8.71%
$20.69 million $2.36 million
Jul 9, 2026 $0.019
-5.48%
$19.04 million $382,099
Jul 8, 2026 $0.0201
+11.37%
$20.14 million $770,030
Jul 7, 2026 $0.0181
+3.31%
$18.08 million $701,135
Jul 6, 2026 $0.0175
+13.15%
$17.48 million $1.84 million
Jul 5, 2026 $0.0155
-1.44%
$15.48 million $262,226
Jul 4, 2026 $0.0157
-8.31%
$15.69 million $282,302
Jul 3, 2026 $0.0171
-1.75%
$17.12 million $354,968
Jul 2, 2026 $0.0174
+12.10%
$17.42 million $1.95 million
Jul 1, 2026 $0.0155
-0.24%
$15.54 million $682,371
Jun 30, 2026 $0.0156
+2.71%
$15.58 million $273,342
Jun 29, 2026 $0.0152
-4.83%
$15.17 million $280,792
Jun 28, 2026 $0.0159
-1.64%
$15.94 million $510,750
Jun 27, 2026 $0.0162
-7.53%
$16.21 million $381,090
Jun 26, 2026 $0.0175
+18.69%
$17.53 million $1.85 million
Jun 25, 2026 $0.0148
+1.90%
$14.79 million $564,959
Jun 24, 2026 $0.0145
+2.20%
$14.51 million $292,679
Jun 23, 2026 $0.0142
-4.95%
$14.2 million $334,271
Jun 22, 2026 $0.0149
+2.53%
$14.93 million $307,691
Jun 21, 2026 $0.0146
+2.27%
$14.57 million $286,362
Jun 20, 2026 $0.0142
+0.54%
$14.24 million $282,672