Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0215
+0.41%
$21.5 million $256,166
Aug 7, 2026 $0.0214
+0.22%
$21.41 million $283,388
Aug 6, 2026 $0.0214
-0.61%
$21.36 million $269,421
Aug 5, 2026 $0.0215
+0.33%
$21.49 million $295,575
Aug 4, 2026 $0.0214
+7.14%
$21.42 million $1.87 million
Aug 3, 2026 $0.02
+3.18%
$19.99 million $237,878
Aug 2, 2026 $0.0194
-0.65%
$19.38 million $299,796
Aug 1, 2026 $0.0195
+1.38%
$19.5 million $296,582
Jul 31, 2026 $0.0192
-0.22%
$19.24 million $418,863
Jul 30, 2026 $0.0193
-20.00%
$19.15 million $382,240
Jul 29, 2026 $0.0241
+5.58%
$24.1 million $566,430
Jul 28, 2026 $0.0228
+6.96%
$22.83 million $467,787
Jul 27, 2026 $0.0213
-1.88%
$21.34 million $287,442
Jul 26, 2026 $0.0218
+1.12%
$21.75 million $268,766
Jul 25, 2026 $0.0215
+3.49%
$21.51 million $379,332
Jul 24, 2026 $0.0208
-1.31%
$20.78 million $268,094
Jul 23, 2026 $0.0211
-5.01%
$21.06 million $287,508
Jul 22, 2026 $0.0222
+0.49%
$22.17 million $612,123
Jul 21, 2026 $0.0221
+4.31%
$22.06 million $1.58 million
Jul 20, 2026 $0.0212
+2.91%
$21.15 million $254,337
Jul 19, 2026 $0.0206
-2.33%
$20.55 million $270,237
Jul 18, 2026 $0.021
+2.38%
$21.04 million $430,370
Jul 17, 2026 $0.0206
-7.20%
$20.55 million $321,287
Jul 16, 2026 $0.0221
-1.99%
$22.14 million $320,441
Jul 15, 2026 $0.0226
-2.91%
$22.6 million $429,317
Jul 14, 2026 $0.0233
+18.49%
$23.26 million $717,202
Jul 13, 2026 $0.0196
+3.33%
$19.64 million $352,736
Jul 12, 2026 $0.019
-0.84%
$19.01 million $301,189
Jul 11, 2026 $0.0192
-7.36%
$19.17 million $355,678
Jul 10, 2026 $0.0207
+8.71%
$20.69 million $2.36 million
Jul 9, 2026 $0.019
-5.48%
$19.04 million $382,099
Jul 8, 2026 $0.0201
+11.37%
$20.14 million $770,030
Jul 7, 2026 $0.0181
+3.31%
$18.08 million $701,135
Jul 6, 2026 $0.0175
+13.15%
$17.48 million $1.84 million
Jul 5, 2026 $0.0155
-1.44%
$15.48 million $262,226
Jul 4, 2026 $0.0157
-8.31%
$15.69 million $282,302
Jul 3, 2026 $0.0171
-1.75%
$17.12 million $354,968
Jul 2, 2026 $0.0174
+12.10%
$17.42 million $1.95 million
Jul 1, 2026 $0.0155
-0.24%
$15.54 million $682,371
Jun 30, 2026 $0.0156
+2.71%
$15.58 million $273,342
Jun 29, 2026 $0.0152
-4.83%
$15.17 million $280,792
Jun 28, 2026 $0.0159
-1.64%
$15.94 million $510,750
Jun 27, 2026 $0.0162
-7.53%
$16.21 million $381,090
Jun 26, 2026 $0.0175
+18.69%
$17.53 million $1.85 million
Jun 25, 2026 $0.0148
+1.90%
$14.79 million $564,959
Jun 24, 2026 $0.0145
+2.20%
$14.51 million $292,679
Jun 23, 2026 $0.0142
-4.95%
$14.2 million $334,271
Jun 22, 2026 $0.0149
+2.53%
$14.93 million $307,691
Jun 21, 2026 $0.0146
+2.27%
$14.57 million $286,362
Jun 20, 2026 $0.0142
+0.54%
$14.24 million $282,672