Cloud Historical Data

CLOUD Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0228
-1.18%
$ 22.78 million $ 729,891
May 13, 11 PM $ 0.023
+0.10%
$ 23.05 million $ 740,783
May 13, 10 PM $ 0.023
-0.06%
$ 23.03 million $ 737,873
May 13, 9 PM $ 0.023
+0.53%
$ 23.04 million $ 738,144
May 13, 8 PM $ 0.0229
-2.21%
$ 22.92 million $ 735,698
May 13, 7 PM $ 0.0234
+2.14%
$ 23.44 million $ 743,360
May 13, 6 PM $ 0.0229
+0.83%
$ 22.95 million $ 771,302
May 13, 5 PM $ 0.0228
-0.32%
$ 22.76 million $ 766,263
May 13, 4 PM $ 0.0228
+0.96%
$ 22.83 million $ 774,147
May 13, 3 PM $ 0.0226
-3.91%
$ 22.62 million $ 768,150
May 13, 2 PM $ 0.0235
-2.64%
$ 23.54 million $ 726,568
May 13, 1 PM $ 0.0242
+2.93%
$ 24.17 million $ 666,469
May 13, 12 PM $ 0.0235
+0.60%
$ 23.48 million $ 641,569
May 13, 11 AM $ 0.0233
+0.71%
$ 23.34 million $ 647,135
May 13, 10 AM $ 0.0232
-0.07%
$ 23.17 million $ 643,622
May 13, 9 AM $ 0.0232
+0.89%
$ 23.19 million $ 638,216
May 13, 8 AM $ 0.023
+1.16%
$ 22.98 million $ 623,010
May 13, 7 AM $ 0.0227
+4.58%
$ 22.72 million $ 587,706
May 13, 6 AM $ 0.0217
+0.60%
$ 21.73 million $ 482,764
May 13, 5 AM $ 0.0216
+0.17%
$ 21.59 million $ 470,539
May 13, 4 AM $ 0.0216
+0.22%
$ 21.55 million $ 468,471
May 13, 3 AM $ 0.0215
+0.04%
$ 21.51 million $ 466,481
May 13, 2 AM $ 0.0215
+0.14%
$ 21.5 million $ 464,342
May 13, 1 AM $ 0.0215
+0.27%
$ 21.47 million $ 462,535
May 13, 12 AM $ 0.0214
+0.63%
$ 21.41 million $ 460,733
May 12, 11 PM $ 0.0213
+0.01%
$ 21.28 million $ 452,007
May 12, 10 PM $ 0.0213
-0.06%
$ 21.27 million $ 455,991
May 12, 9 PM $ 0.0213
-0.02%
$ 21.29 million $ 458,633
May 12, 8 PM $ 0.0213
+0.06%
$ 21.29 million $ 462,308
May 12, 7 PM $ 0.0213
-0.60%
$ 21.28 million $ 454,592
May 12, 6 PM $ 0.0214
+0.38%
$ 21.4 million $ 426,543
May 12, 5 PM $ 0.0213
-0.10%
$ 21.32 million $ 422,907
May 12, 4 PM $ 0.0213
-0.06%
$ 21.34 million $ 410,483
May 12, 3 PM $ 0.0214
+0.14%
$ 21.36 million $ 408,386
May 12, 2 PM $ 0.0213
+0.02%
$ 21.33 million $ 410,176
May 12, 1 PM $ 0.0213
+0.29%
$ 21.32 million $ 413,826
May 12, 12 PM $ 0.0213
+0.95%
$ 21.26 million $ 409,843
May 12, 11 AM $ 0.0211
+0.05%
$ 21.06 million $ 414,141
May 12, 10 AM $ 0.021
+0.05%
$ 21.05 million $ 423,393
May 12, 9 AM $ 0.021
-0.06%
$ 21.04 million $ 427,254
May 12, 8 AM $ 0.0211
-0.09%
$ 21.05 million $ 434,178
May 12, 7 AM $ 0.0211
+0.09%
$ 21.07 million $ 430,945
May 12, 6 AM $ 0.0211
-0.01%
$ 21.05 million $ 442,532
May 12, 5 AM $ 0.0211
+0.12%
$ 21.06 million $ 447,390
May 12, 4 AM $ 0.021
+0.01%
$ 21.03 million $ 446,395
May 12, 3 AM $ 0.021
+0.40%
$ 21.03 million $ 409,262
May 12, 2 AM $ 0.0209
+0.18%
$ 20.94 million $ 410,681
May 12, 1 AM $ 0.0209
+0.05%
$ 20.91 million $ 412,070
May 12, 12 AM $ 0.0209
+0.00%
$ 20.89 million $ 413,380
May 11, 11 PM $ 0.0209
+0.00%
$ 20.89 million $ 416,689