Cloud Historical Data

CLOUD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0376
-1.21%
$ 37.6 million $ 1.02 million
Mar 14, 8 AM $ 0.0381
+0.11%
$ 38.05 million $ 968,488
Mar 14, 7 AM $ 0.038
+0.55%
$ 38.01 million $ 954,856
Mar 14, 6 AM $ 0.0378
-0.29%
$ 37.8 million $ 945,584
Mar 14, 5 AM $ 0.0379
-0.03%
$ 37.91 million $ 947,435
Mar 14, 4 AM $ 0.0379
-0.04%
$ 37.92 million $ 950,198
Mar 14, 3 AM $ 0.0379
+0.15%
$ 37.94 million $ 946,770
Mar 14, 2 AM $ 0.0379
+0.32%
$ 37.88 million $ 940,063
Mar 14, 1 AM $ 0.0378
-0.01%
$ 37.76 million $ 946,361
Mar 14, 12 AM $ 0.0378
-0.03%
$ 37.77 million $ 953,666
Mar 13, 11 PM $ 0.0378
+0.59%
$ 37.78 million $ 959,686
Mar 13, 10 PM $ 0.0376
-0.48%
$ 37.56 million $ 954,727
Mar 13, 9 PM $ 0.0377
-0.24%
$ 37.74 million $ 1.06 million
Mar 13, 8 PM $ 0.0378
+0.11%
$ 37.83 million $ 1.09 million
Mar 13, 7 PM $ 0.0378
-2.85%
$ 37.79 million $ 1.27 million
Mar 13, 6 PM $ 0.0389
+2.19%
$ 38.9 million $ 1.18 million
Mar 13, 5 PM $ 0.0381
-0.26%
$ 38.06 million $ 965,455
Mar 13, 4 PM $ 0.0382
-0.01%
$ 38.16 million $ 988,740
Mar 13, 3 PM $ 0.0382
+0.17%
$ 38.17 million $ 988,843
Mar 13, 2 PM $ 0.0381
-0.38%
$ 38.1 million $ 988,917
Mar 13, 1 PM $ 0.0382
+0.47%
$ 38.25 million $ 987,236
Mar 13, 12 PM $ 0.0381
+0.22%
$ 38.07 million $ 983,696
Mar 13, 11 AM $ 0.038
-0.04%
$ 37.98 million $ 983,139
Mar 13, 10 AM $ 0.038
+0.35%
$ 38 million $ 983,410
Mar 13, 9 AM $ 0.0379
+0.18%
$ 37.87 million $ 981,870
Mar 13, 8 AM $ 0.0378
+0.67%
$ 37.8 million $ 980,170
Mar 13, 7 AM $ 0.0375
+0.51%
$ 37.55 million $ 972,451
Mar 13, 6 AM $ 0.0374
-0.06%
$ 37.36 million $ 973,126
Mar 13, 5 AM $ 0.0374
+0.11%
$ 37.38 million $ 973,089
Mar 13, 4 AM $ 0.0373
-0.07%
$ 37.34 million $ 971,829
Mar 13, 3 AM $ 0.0374
+0.21%
$ 37.36 million $ 975,117
Mar 13, 2 AM $ 0.0373
-0.77%
$ 37.29 million $ 974,845
Mar 13, 1 AM $ 0.0376
-0.14%
$ 37.58 million $ 967,457
Mar 13, 12 AM $ 0.0376
+0.99%
$ 37.63 million $ 967,286
Mar 12, 11 PM $ 0.0373
+0.18%
$ 37.26 million $ 963,024
Mar 12, 10 PM $ 0.0372
+0.35%
$ 37.19 million $ 960,955
Mar 12, 9 PM $ 0.0371
+0.48%
$ 37.07 million $ 875,323
Mar 12, 8 PM $ 0.0369
+0.62%
$ 36.89 million $ 820,011
Mar 12, 7 PM $ 0.0367
-0.14%
$ 36.66 million $ 615,992
Mar 12, 6 PM $ 0.0367
+0.04%
$ 36.71 million $ 353,781
Mar 12, 5 PM $ 0.0367
-2.06%
$ 36.7 million $ 329,573
Mar 12, 4 PM $ 0.0375
+0.04%
$ 37.47 million $ 309,922
Mar 12, 3 PM $ 0.0375
+0.39%
$ 37.45 million $ 309,613
Mar 12, 2 PM $ 0.0373
-0.01%
$ 37.31 million $ 310,649
Mar 12, 1 PM $ 0.0373
-0.37%
$ 37.31 million $ 313,534
Mar 12, 12 PM $ 0.0375
+0.02%
$ 37.45 million $ 321,650
Mar 12, 11 AM $ 0.0374
-0.05%
$ 37.44 million $ 322,289
Mar 12, 10 AM $ 0.0375
+0.19%
$ 37.46 million $ 323,426
Mar 12, 9 AM $ 0.0374
-0.08%
$ 37.39 million $ 322,739
Mar 12, 8 AM $ 0.0374
-0.08%
$ 37.42 million $ 324,582