Cloud Historical Data

CLOUD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0155
-0.13%
$ 15.53 million $ 681,117
Jul 1, 8 PM $ 0.0156
-0.55%
$ 15.55 million $ 683,161
Jul 1, 7 PM $ 0.0156
-0.03%
$ 15.64 million $ 688,848
Jul 1, 6 PM $ 0.0156
-0.34%
$ 15.64 million $ 689,004
Jul 1, 5 PM $ 0.0157
-0.18%
$ 15.69 million $ 689,036
Jul 1, 4 PM $ 0.0157
-0.07%
$ 15.72 million $ 691,442
Jul 1, 3 PM $ 0.0157
+0.25%
$ 15.73 million $ 698,060
Jul 1, 2 PM $ 0.0157
+0.99%
$ 15.69 million $ 697,591
Jul 1, 1 PM $ 0.0155
+0.19%
$ 15.54 million $ 695,971
Jul 1, 12 PM $ 0.0155
+0.64%
$ 15.51 million $ 694,114
Jul 1, 11 AM $ 0.0154
-0.73%
$ 15.41 million $ 691,887
Jul 1, 10 AM $ 0.0155
+0.54%
$ 15.52 million $ 690,942
Jul 1, 9 AM $ 0.0154
-0.37%
$ 15.44 million $ 688,752
Jul 1, 8 AM $ 0.0155
+0.44%
$ 15.5 million $ 683,938
Jul 1, 7 AM $ 0.0154
-1.80%
$ 15.43 million $ 677,092
Jul 1, 6 AM $ 0.0157
-0.17%
$ 15.71 million $ 371,578
Jul 1, 5 AM $ 0.0157
+0.00%
$ 15.74 million $ 276,454
Jul 1, 4 AM $ 0.0157
-0.19%
$ 15.74 million $ 276,648
Jul 1, 3 AM $ 0.0158
+0.12%
$ 15.77 million $ 276,744
Jul 1, 2 AM $ 0.0157
+0.70%
$ 15.75 million $ 276,996
Jul 1, 1 AM $ 0.0156
-0.10%
$ 15.64 million $ 274,441
Jul 1, 12 AM $ 0.0157
+0.47%
$ 15.65 million $ 274,336
Jun 30, 11 PM $ 0.0156
-0.08%
$ 15.58 million $ 273,342
Jun 30, 10 PM $ 0.0156
+0.46%
$ 15.59 million $ 274,005
Jun 30, 9 PM $ 0.0155
-0.07%
$ 15.52 million $ 274,041
Jun 30, 8 PM $ 0.0155
+1.17%
$ 15.53 million $ 272,719
Jun 30, 7 PM $ 0.0154
-0.07%
$ 15.35 million $ 266,291
Jun 30, 6 PM $ 0.0154
-0.03%
$ 15.36 million $ 266,695
Jun 30, 5 PM $ 0.0154
+1.34%
$ 15.37 million $ 266,478
Jun 30, 4 PM $ 0.0152
+0.07%
$ 15.17 million $ 272,403
Jun 30, 3 PM $ 0.0152
+0.17%
$ 15.15 million $ 265,148
Jun 30, 2 PM $ 0.0151
-0.46%
$ 15.13 million $ 265,194
Jun 30, 1 PM $ 0.0152
-0.10%
$ 15.2 million $ 264,245
Jun 30, 12 PM $ 0.0152
+0.00%
$ 15.21 million $ 264,548
Jun 30, 11 AM $ 0.0152
+0.34%
$ 15.21 million $ 264,903
Jun 30, 10 AM $ 0.0152
-0.03%
$ 15.16 million $ 267,166
Jun 30, 9 AM $ 0.0152
-0.03%
$ 15.17 million $ 268,678
Jun 30, 8 AM $ 0.0152
+0.03%
$ 15.17 million $ 268,950
Jun 30, 7 AM $ 0.0152
+0.00%
$ 15.17 million $ 268,997
Jun 30, 6 AM $ 0.0152
-0.01%
$ 15.17 million $ 268,817
Jun 30, 5 AM $ 0.0152
-0.03%
$ 15.17 million $ 270,420
Jun 30, 4 AM $ 0.0152
-0.09%
$ 15.17 million $ 273,243
Jun 30, 3 AM $ 0.0152
+0.24%
$ 15.19 million $ 277,861
Jun 30, 2 AM $ 0.0151
-0.17%
$ 15.15 million $ 278,139
Jun 30, 1 AM $ 0.0152
+0.14%
$ 15.18 million $ 280,132
Jun 30, 12 AM $ 0.0152
-0.10%
$ 15.15 million $ 280,628
Jun 29, 11 PM $ 0.0152
+0.11%
$ 15.17 million $ 280,792
Jun 29, 10 PM $ 0.0152
+0.00%
$ 15.15 million $ 278,366
Jun 29, 9 PM $ 0.0152
-0.01%
$ 15.15 million $ 278,266
Jun 29, 8 PM $ 0.0152
+0.00%
$ 15.16 million $ 276,561