Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 PM $0.0216
+0.06%
$21.6 million $233,015
Aug 18, 9 PM $0.0216
+0.08%
$21.59 million $232,868
Aug 18, 8 PM $0.0216
+0.04%
$21.57 million $232,552
Aug 18, 7 PM $0.0216
+0.01%
$21.56 million $232,557
Aug 18, 6 PM $0.0216
-0.03%
$21.56 million $232,429
Aug 18, 5 PM $0.0216
-0.27%
$21.57 million $232,368
Aug 18, 4 PM $0.0216
+0.10%
$21.63 million $231,658
Aug 18, 3 PM $0.0216
+0.00%
$21.6 million $229,908
Aug 18, 2 PM $0.0216
+0.13%
$21.61 million $229,783
Aug 18, 1 PM $0.0216
+0.04%
$21.58 million $230,024
Aug 18, 12 PM $0.0216
+0.10%
$21.57 million $229,391
Aug 18, 11 AM $0.0215
+0.05%
$21.55 million $228,905
Aug 18, 10 AM $0.0215
+0.03%
$21.54 million $228,496
Aug 18, 9 AM $0.0215
+0.01%
$21.53 million $228,447
Aug 18, 8 AM $0.0215
+0.01%
$21.53 million $228,397
Aug 18, 7 AM $0.0215
-0.01%
$21.53 million $228,325
Aug 18, 6 AM $0.0215
+0.13%
$21.53 million $227,914
Aug 18, 5 AM $0.0215
-0.02%
$21.5 million $227,363
Aug 18, 4 AM $0.0215
+0.04%
$21.5 million $227,337
Aug 18, 3 AM $0.0215
+0.01%
$21.5 million $226,543
Aug 18, 2 AM $0.0215
-0.31%
$21.49 million $226,589
Aug 18, 1 AM $0.0216
+0.00%
$21.56 million $223,886
Aug 18, 12 AM $0.0216
+0.00%
$21.56 million $224,067
Aug 17, 11 PM $0.0216
+0.00%
$21.56 million $224,375
Aug 17, 10 PM $0.0216
+0.00%
$21.56 million $224,678
Aug 17, 9 PM $0.0216
+0.00%
$21.56 million $224,663
Aug 17, 8 PM $0.0216
+0.00%
$21.56 million $224,676
Aug 17, 7 PM $0.0216
+0.01%
$21.56 million $225,419
Aug 17, 6 PM $0.0216
+0.10%
$21.56 million $226,444
Aug 17, 5 PM $0.0215
-0.05%
$21.54 million $226,929
Aug 17, 4 PM $0.0215
-0.06%
$21.55 million $227,200
Aug 17, 3 PM $0.0216
+0.09%
$21.56 million $227,380
Aug 17, 2 PM $0.0215
+0.12%
$21.54 million $227,533
Aug 17, 1 PM $0.0215
-0.02%
$21.52 million $226,678
Aug 17, 12 PM $0.0215
+0.00%
$21.52 million $226,926
Aug 17, 11 AM $0.0215
+0.00%
$21.52 million $226,743
Aug 17, 10 AM $0.0215
+0.00%
$21.52 million $227,226
Aug 17, 9 AM $0.0215
+0.01%
$21.52 million $227,048
Aug 17, 8 AM $0.0215
-0.01%
$21.52 million $226,939
Aug 17, 7 AM $0.0215
-0.07%
$21.52 million $226,822
Aug 17, 6 AM $0.0215
+0.00%
$21.54 million $226,967
Aug 17, 5 AM $0.0215
+0.01%
$21.54 million $227,121
Aug 17, 4 AM $0.0215
+0.09%
$21.54 million $226,656
Aug 17, 3 AM $0.0215
+0.00%
$21.52 million $228,179
Aug 17, 2 AM $0.0215
-0.07%
$21.52 million $229,090
Aug 17, 1 AM $0.0215
+0.04%
$21.53 million $229,104
Aug 17, 12 AM $0.0215
+0.00%
$21.52 million $229,109
Aug 16, 11 PM $0.0215
+0.12%
$21.52 million $228,934
Aug 16, 10 PM $0.0215
+0.01%
$21.5 million $228,831
Aug 16, 9 PM $0.0215
+0.00%
$21.49 million $228,912