Cloud Historical Data

CLOUD Page 20
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,413
6:40 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,413
6:39 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,405
6:38 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,405
6:37 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,405
6:36 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,436
6:35 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,436
6:34 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,382
6:33 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,382
6:32 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,382
6:31 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,314
6:30 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,314
6:29 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,341
6:28 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,341
6:27 PM $ 0.0215
+0.04%
$ 21.47 million $ 256,341
6:26 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,352
6:25 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,352
6:24 PM $ 0.0215
+0.00%
$ 21.46 million $ 256,348
6:23 PM $ 0.0215
+0.00%
$ 21.46 million $ 256,338
6:22 PM $ 0.0215
-0.04%
$ 21.46 million $ 256,338
6:21 PM $ 0.0215
+0.00%
$ 21.46 million $ 256,390
6:20 PM $ 0.0215
+0.00%
$ 21.46 million $ 256,390
6:19 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,349
6:18 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,349
6:17 PM $ 0.0215
-0.01%
$ 21.47 million $ 256,349
6:16 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,368
6:15 PM $ 0.0215
+0.01%
$ 21.47 million $ 256,368
6:14 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,367
6:13 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,367
6:12 PM $ 0.0215
+0.01%
$ 21.47 million $ 256,367
6:11 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,318
6:10 PM $ 0.0215
-0.01%
$ 21.47 million $ 256,318
6:09 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,280
6:08 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,280
6:07 PM $ 0.0215
-0.01%
$ 21.47 million $ 256,384
6:06 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,492
6:05 PM $ 0.0215
+0.01%
$ 21.47 million $ 256,643
6:04 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,630
6:03 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,630
6:02 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,630
6:01 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,559
6:00 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,559
5:59 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,527
5:58 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,527
5:57 PM $ 0.0215
+0.01%
$ 21.47 million $ 256,527
5:56 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,516
5:55 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,516
5:54 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,538
5:53 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,538
5:52 PM $ 0.0215
-0.01%
$ 21.47 million $ 256,538