Cloud Historical Data

CLOUD Page 20
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0211
+0.14%
$ 21.12 million $ 403,807
7:48 AM $ 0.0211
+0.00%
$ 21.12 million $ 403,760
7:47 AM $ 0.0211
+0.00%
$ 21.12 million $ 403,921
7:46 AM $ 0.0211
-0.01%
$ 21.12 million $ 403,798
7:45 AM $ 0.0211
-0.02%
$ 21.12 million $ 402,978
7:44 AM $ 0.0211
+0.01%
$ 21.09 million $ 402,943
7:43 AM $ 0.0211
+0.00%
$ 21.09 million $ 403,070
7:42 AM $ 0.0211
+0.00%
$ 21.09 million $ 403,070
7:41 AM $ 0.0211
+0.00%
$ 21.09 million $ 403,070
7:40 AM $ 0.0211
+0.04%
$ 21.09 million $ 403,051
7:39 AM $ 0.0211
-0.01%
$ 21.08 million $ 402,674
7:38 AM $ 0.0211
+0.00%
$ 21.08 million $ 402,852
7:37 AM $ 0.0211
+0.00%
$ 21.08 million $ 402,857
7:36 AM $ 0.0211
+0.00%
$ 21.08 million $ 402,857
7:35 AM $ 0.0211
+0.00%
$ 21.08 million $ 402,857
7:34 AM $ 0.0211
+0.00%
$ 21.08 million $ 402,863
7:33 AM $ 0.0211
-0.03%
$ 21.08 million $ 402,941
7:32 AM $ 0.0211
+0.00%
$ 21.08 million $ 403,222
7:31 AM $ 0.0211
+0.00%
$ 21.08 million $ 403,222
7:30 AM $ 0.0211
+0.00%
$ 21.08 million $ 403,222
7:29 AM $ 0.0211
-0.02%
$ 21.09 million $ 403,290
7:28 AM $ 0.0211
+0.03%
$ 21.09 million $ 403,366
7:27 AM $ 0.0211
+0.00%
$ 21.09 million $ 403,366
7:26 AM $ 0.0211
+0.00%
$ 21.09 million $ 403,366
7:25 AM $ 0.0211
-0.01%
$ 21.09 million $ 403,366
7:24 AM $ 0.0211
+0.04%
$ 21.09 million $ 403,325
7:23 AM $ 0.0211
-0.03%
$ 21.09 million $ 403,326
7:22 AM $ 0.0211
+0.00%
$ 21.09 million $ 403,564
7:21 AM $ 0.0211
+0.01%
$ 21.09 million $ 403,564
7:20 AM $ 0.0211
+0.01%
$ 21.09 million $ 403,249
7:19 AM $ 0.0211
+0.00%
$ 21.08 million $ 403,251
7:18 AM $ 0.0211
+0.03%
$ 21.08 million $ 403,409
7:17 AM $ 0.0211
+0.00%
$ 21.08 million $ 403,409
7:16 AM $ 0.0211
+0.00%
$ 21.08 million $ 403,409
7:15 AM $ 0.0211
-0.01%
$ 21.08 million $ 403,409
7:14 AM $ 0.0211
+0.02%
$ 21.08 million $ 403,119
7:13 AM $ 0.0211
+0.00%
$ 21.08 million $ 403,325
7:12 AM $ 0.0211
+0.00%
$ 21.08 million $ 403,325
7:11 AM $ 0.0211
+0.00%
$ 21.08 million $ 403,325
7:10 AM $ 0.0211
-0.01%
$ 21.08 million $ 403,325
7:09 AM $ 0.0211
+0.02%
$ 21.08 million $ 403,360
7:08 AM $ 0.0211
-0.02%
$ 21.08 million $ 403,345
7:07 AM $ 0.0211
+0.00%
$ 21.08 million $ 403,586
7:06 AM $ 0.0211
+0.00%
$ 21.08 million $ 403,586
7:05 AM $ 0.0211
+0.02%
$ 21.08 million $ 403,586
7:04 AM $ 0.0211
-0.03%
$ 21.08 million $ 403,524
7:03 AM $ 0.0211
+0.00%
$ 21.08 million $ 403,725
7:02 AM $ 0.0211
+0.00%
$ 21.08 million $ 403,725
7:01 AM $ 0.0211
+0.00%
$ 21.08 million $ 403,725
7:00 AM $ 0.0211
-0.02%
$ 21.08 million $ 403,691