Cloud Historical Data

CLOUD Page 20
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.0146
-0.34%
$ 14.52 million $ 281,369
7:14 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,636
7:13 PM $ 0.0146
+0.02%
$ 14.62 million $ 276,581
7:12 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,579
7:11 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,579
7:10 PM $ 0.0146
+0.07%
$ 14.62 million $ 276,579
7:09 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,601
7:08 PM $ 0.0146
-0.02%
$ 14.61 million $ 276,633
7:07 PM $ 0.0146
+0.01%
$ 14.61 million $ 276,537
7:06 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,537
7:05 PM $ 0.0146
+0.11%
$ 14.61 million $ 276,576
7:04 PM $ 0.0146
+0.00%
$ 14.59 million $ 276,576
7:03 PM $ 0.0146
+0.02%
$ 14.59 million $ 276,560
7:02 PM $ 0.0146
+0.00%
$ 14.59 million $ 276,429
7:01 PM $ 0.0146
+0.00%
$ 14.59 million $ 276,429
7:00 PM $ 0.0146
-0.24%
$ 14.59 million $ 276,429
6:59 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,462
6:58 PM $ 0.0146
+0.02%
$ 14.62 million $ 276,462
6:57 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,284
6:56 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,284
6:55 PM $ 0.0146
+0.06%
$ 14.62 million $ 276,242
6:54 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,241
6:53 PM $ 0.0146
-0.02%
$ 14.61 million $ 276,182
6:52 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,182
6:51 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,239
6:50 PM $ 0.0146
-0.02%
$ 14.61 million $ 276,239
6:49 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,182
6:48 PM $ 0.0146
-0.02%
$ 14.62 million $ 276,195
6:47 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,195
6:46 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,195
6:45 PM $ 0.0146
-0.05%
$ 14.62 million $ 276,195
6:44 PM $ 0.0146
+0.00%
$ 14.63 million $ 276,186
6:43 PM $ 0.0146
+0.04%
$ 14.63 million $ 276,098
6:42 PM $ 0.0146
+0.00%
$ 14.63 million $ 276,100
6:41 PM $ 0.0146
+0.00%
$ 14.63 million $ 276,100
6:40 PM $ 0.0146
+0.09%
$ 14.63 million $ 276,108
6:39 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,107
6:38 PM $ 0.0146
-0.02%
$ 14.61 million $ 276,107
6:37 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,113
6:36 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,113
6:35 PM $ 0.0146
-0.06%
$ 14.61 million $ 276,113
6:34 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,081
6:33 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,066
6:32 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,066
6:31 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,066
6:30 PM $ 0.0146
+0.06%
$ 14.62 million $ 276,033
6:29 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,035
6:28 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,035
6:27 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,151
6:26 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,155