Cloud Historical Data

CLOUD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0374
-0.08%
$ 37.42 million $ 324,582
Mar 12, 7 AM $ 0.0375
-0.08%
$ 37.45 million $ 324,692
Mar 12, 6 AM $ 0.0375
+0.01%
$ 37.48 million $ 320,289
Mar 12, 5 AM $ 0.0375
-0.34%
$ 37.48 million $ 321,291
Mar 12, 4 AM $ 0.0376
-0.16%
$ 37.61 million $ 321,362
Mar 12, 3 AM $ 0.0377
+0.05%
$ 37.67 million $ 318,576
Mar 12, 2 AM $ 0.0377
+0.01%
$ 37.65 million $ 320,189
Mar 12, 1 AM $ 0.0376
-0.01%
$ 37.65 million $ 326,307
Mar 12, 12 AM $ 0.0377
-0.45%
$ 37.65 million $ 333,350
Mar 11, 11 PM $ 0.0378
-0.19%
$ 37.82 million $ 348,056
Mar 11, 10 PM $ 0.0379
+0.06%
$ 37.89 million $ 349,270
Mar 11, 9 PM $ 0.0379
+0.03%
$ 37.87 million $ 350,897
Mar 11, 8 PM $ 0.0379
+0.06%
$ 37.86 million $ 359,335
Mar 11, 7 PM $ 0.0378
-0.04%
$ 37.84 million $ 359,606
Mar 11, 6 PM $ 0.0379
+0.11%
$ 37.85 million $ 360,986
Mar 11, 5 PM $ 0.0378
+0.09%
$ 37.81 million $ 369,015
Mar 11, 4 PM $ 0.0378
+0.05%
$ 37.78 million $ 365,659
Mar 11, 3 PM $ 0.0378
-0.55%
$ 37.76 million $ 367,545
Mar 11, 2 PM $ 0.038
+0.20%
$ 37.97 million $ 364,069
Mar 11, 1 PM $ 0.0379
+0.15%
$ 37.89 million $ 365,153
Mar 11, 12 PM $ 0.0378
+0.40%
$ 37.84 million $ 361,759
Mar 11, 11 AM $ 0.0377
-0.18%
$ 37.69 million $ 367,953
Mar 11, 10 AM $ 0.0378
-0.01%
$ 37.75 million $ 366,348
Mar 11, 9 AM $ 0.0378
+0.15%
$ 37.76 million $ 366,021
Mar 11, 8 AM $ 0.0377
+0.16%
$ 37.7 million $ 362,582
Mar 11, 7 AM $ 0.0376
-0.35%
$ 37.64 million $ 363,975
Mar 11, 6 AM $ 0.0378
+0.27%
$ 37.77 million $ 364,273
Mar 11, 5 AM $ 0.0377
-0.83%
$ 37.67 million $ 373,288
Mar 11, 4 AM $ 0.038
+0.00%
$ 37.99 million $ 405,007
Mar 11, 3 AM $ 0.038
-0.07%
$ 37.98 million $ 404,869
Mar 11, 2 AM $ 0.038
-0.91%
$ 38.01 million $ 402,931
Mar 11, 1 AM $ 0.0384
-0.16%
$ 38.36 million $ 397,158
Mar 11, 12 AM $ 0.0384
+1.64%
$ 38.42 million $ 393,619
Mar 10, 11 PM $ 0.0378
+0.01%
$ 37.8 million $ 374,358
Mar 10, 10 PM $ 0.0378
-0.33%
$ 37.8 million $ 373,016
Mar 10, 9 PM $ 0.0379
+0.47%
$ 37.92 million $ 371,849
Mar 10, 8 PM $ 0.0377
+0.33%
$ 37.74 million $ 367,377
Mar 10, 7 PM $ 0.0376
-0.20%
$ 37.62 million $ 367,342
Mar 10, 6 PM $ 0.0377
-0.93%
$ 37.7 million $ 381,783
Mar 10, 5 PM $ 0.0381
-0.05%
$ 38.05 million $ 380,433
Mar 10, 4 PM $ 0.0381
-0.02%
$ 38.07 million $ 407,444
Mar 10, 3 PM $ 0.0381
-0.17%
$ 38.08 million $ 415,381
Mar 10, 2 PM $ 0.0381
+0.52%
$ 38.15 million $ 415,413
Mar 10, 1 PM $ 0.038
-0.03%
$ 37.95 million $ 413,813
Mar 10, 12 PM $ 0.038
-0.71%
$ 37.96 million $ 414,180
Mar 10, 11 AM $ 0.0382
-0.03%
$ 38.23 million $ 410,822
Mar 10, 10 AM $ 0.0382
-0.01%
$ 38.24 million $ 411,118
Mar 10, 9 AM $ 0.0382
+0.12%
$ 38.25 million $ 411,427
Mar 10, 8 AM $ 0.0382
+0.07%
$ 38.2 million $ 412,926
Mar 10, 7 AM $ 0.0382
+0.42%
$ 38.18 million $ 412,255