Cloud Historical Data

CLOUD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0152
+0.00%
$ 15.16 million $ 276,561
Jun 29, 7 PM $ 0.0152
+0.01%
$ 15.16 million $ 277,270
Jun 29, 6 PM $ 0.0152
+0.08%
$ 15.16 million $ 281,161
Jun 29, 5 PM $ 0.0151
-0.22%
$ 15.14 million $ 357,502
Jun 29, 4 PM $ 0.0152
+0.07%
$ 15.18 million $ 357,270
Jun 29, 3 PM $ 0.0152
+0.07%
$ 15.17 million $ 357,554
Jun 29, 2 PM $ 0.0152
-0.39%
$ 15.16 million $ 359,022
Jun 29, 1 PM $ 0.0152
+0.01%
$ 15.22 million $ 360,064
Jun 29, 12 PM $ 0.0152
-0.04%
$ 15.21 million $ 360,406
Jun 29, 11 AM $ 0.0152
-0.28%
$ 15.22 million $ 360,420
Jun 29, 10 AM $ 0.0153
-0.17%
$ 15.26 million $ 361,540
Jun 29, 9 AM $ 0.0153
-0.07%
$ 15.29 million $ 416,198
Jun 29, 8 AM $ 0.0153
-0.04%
$ 15.3 million $ 417,317
Jun 29, 7 AM $ 0.0153
+0.12%
$ 15.3 million $ 437,759
Jun 29, 6 AM $ 0.0153
-0.69%
$ 15.28 million $ 489,056
Jun 29, 5 AM $ 0.0154
-0.58%
$ 15.39 million $ 511,897
Jun 29, 4 AM $ 0.0155
-2.20%
$ 15.48 million $ 510,579
Jun 29, 3 AM $ 0.0158
-0.02%
$ 15.83 million $ 508,576
Jun 29, 2 AM $ 0.0158
-0.70%
$ 15.83 million $ 509,068
Jun 29, 1 AM $ 0.0159
-0.07%
$ 15.94 million $ 510,039
Jun 29, 12 AM $ 0.016
+0.09%
$ 15.95 million $ 511,035
Jun 28, 11 PM $ 0.0159
+0.01%
$ 15.94 million $ 510,750
Jun 28, 10 PM $ 0.0159
+0.03%
$ 15.94 million $ 511,473
Jun 28, 9 PM $ 0.0159
+0.08%
$ 15.93 million $ 522,304
Jun 28, 8 PM $ 0.0159
-0.17%
$ 15.92 million $ 557,203
Jun 28, 7 PM $ 0.0159
-0.69%
$ 15.95 million $ 559,026
Jun 28, 6 PM $ 0.0161
+4.16%
$ 16.06 million $ 559,390
Jun 28, 5 PM $ 0.0154
+0.08%
$ 15.42 million $ 475,432
Jun 28, 4 PM $ 0.0154
-0.12%
$ 15.4 million $ 477,300
Jun 28, 3 PM $ 0.0154
-0.09%
$ 15.42 million $ 477,018
Jun 28, 2 PM $ 0.0154
+0.42%
$ 15.44 million $ 473,957
Jun 28, 1 PM $ 0.0154
+0.13%
$ 15.37 million $ 470,796
Jun 28, 12 PM $ 0.0154
-0.07%
$ 15.35 million $ 469,339
Jun 28, 11 AM $ 0.0154
-0.55%
$ 15.36 million $ 469,613
Jun 28, 10 AM $ 0.0154
+2.98%
$ 15.45 million $ 469,359
Jun 28, 9 AM $ 0.015
-0.01%
$ 15 million $ 419,207
Jun 28, 8 AM $ 0.015
-0.17%
$ 15 million $ 418,332
Jun 28, 7 AM $ 0.015
-1.13%
$ 15.03 million $ 399,052
Jun 28, 6 AM $ 0.0152
-4.15%
$ 15.2 million $ 373,947
Jun 28, 5 AM $ 0.0159
-0.10%
$ 15.86 million $ 357,357
Jun 28, 4 AM $ 0.0159
-0.05%
$ 15.87 million $ 360,297
Jun 28, 3 AM $ 0.0159
-0.58%
$ 15.88 million $ 361,341
Jun 28, 2 AM $ 0.016
-0.59%
$ 15.97 million $ 366,495
Jun 28, 1 AM $ 0.0161
-0.71%
$ 16.07 million $ 378,264
Jun 28, 12 AM $ 0.0162
-0.07%
$ 16.19 million $ 378,819
Jun 27, 11 PM $ 0.0162
+0.09%
$ 16.21 million $ 381,090
Jun 27, 10 PM $ 0.0162
+0.01%
$ 16.19 million $ 381,328
Jun 27, 9 PM $ 0.0162
-1.08%
$ 16.19 million $ 382,036
Jun 27, 8 PM $ 0.0164
-0.65%
$ 16.36 million $ 336,869
Jun 27, 7 PM $ 0.0165
-0.03%
$ 16.47 million $ 344,277