Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 9 PM $0.0215
+0.00%
$21.49 million $228,912
Aug 16, 8 PM $0.0215
+0.01%
$21.49 million $228,675
Aug 16, 7 PM $0.0215
+0.15%
$21.49 million $228,209
Aug 16, 6 PM $0.0215
+0.06%
$21.46 million $227,172
Aug 16, 5 PM $0.0214
-0.01%
$21.45 million $226,696
Aug 16, 4 PM $0.0214
+0.13%
$21.45 million $226,902
Aug 16, 3 PM $0.0214
-0.04%
$21.42 million $226,942
Aug 16, 2 PM $0.0214
+0.11%
$21.43 million $227,028
Aug 16, 1 PM $0.0214
-0.05%
$21.4 million $226,624
Aug 16, 12 PM $0.0214
+0.00%
$21.41 million $226,454
Aug 16, 11 AM $0.0214
+0.00%
$21.41 million $226,622
Aug 16, 10 AM $0.0214
-0.03%
$21.41 million $226,619
Aug 16, 9 AM $0.0214
+0.00%
$21.42 million $226,633
Aug 16, 8 AM $0.0214
-0.01%
$21.42 million $226,609
Aug 16, 7 AM $0.0214
+0.01%
$21.42 million $226,824
Aug 16, 6 AM $0.0214
+0.00%
$21.42 million $226,669
Aug 16, 5 AM $0.0214
+0.00%
$21.42 million $226,795
Aug 16, 4 AM $0.0214
-0.15%
$21.42 million $227,071
Aug 16, 3 AM $0.0215
-0.03%
$21.45 million $226,112
Aug 16, 2 AM $0.0215
-0.22%
$21.46 million $225,295
Aug 16, 1 AM $0.0215
-0.10%
$21.5 million $225,754
Aug 16, 12 AM $0.0215
+0.05%
$21.53 million $226,140
Aug 15, 11 PM $0.0215
+0.00%
$21.52 million $225,894
Aug 15, 10 PM $0.0215
+0.07%
$21.52 million $225,911
Aug 15, 9 PM $0.0215
+0.00%
$21.5 million $226,195
Aug 15, 8 PM $0.0215
-0.01%
$21.5 million $226,732
Aug 15, 7 PM $0.0215
+0.00%
$21.5 million $226,748
Aug 15, 6 PM $0.0215
-0.02%
$21.5 million $227,856
Aug 15, 5 PM $0.0215
-0.07%
$21.5 million $228,208
Aug 15, 4 PM $0.0215
-0.04%
$21.52 million $227,616
Aug 15, 3 PM $0.0215
+0.06%
$21.53 million $227,136
Aug 15, 2 PM $0.0215
-0.01%
$21.52 million $227,468
Aug 15, 1 PM $0.0215
+0.01%
$21.52 million $227,595
Aug 15, 12 PM $0.0215
+0.01%
$21.52 million $227,240
Aug 15, 11 AM $0.0215
+0.00%
$21.52 million $227,790
Aug 15, 10 AM $0.0215
-0.01%
$21.51 million $228,522
Aug 15, 9 AM $0.0215
+0.00%
$21.52 million $231,582
Aug 15, 8 AM $0.0215
+0.00%
$21.52 million $231,630
Aug 15, 7 AM $0.0215
+0.00%
$21.52 million $232,110
Aug 15, 6 AM $0.0215
+0.00%
$21.52 million $232,356
Aug 15, 5 AM $0.0215
-0.12%
$21.52 million $232,490
Aug 15, 4 AM $0.0215
-0.02%
$21.54 million $232,121
Aug 15, 3 AM $0.0215
+0.03%
$21.55 million $232,275
Aug 15, 2 AM $0.0215
+0.09%
$21.54 million $232,092
Aug 15, 1 AM $0.0215
+0.09%
$21.52 million $244,148
Aug 15, 12 AM $0.0215
+0.00%
$21.5 million $356,863
Aug 14, 11 PM $0.0215
-0.03%
$21.51 million $357,300
Aug 14, 10 PM $0.0215
+0.07%
$21.51 million $357,215
Aug 14, 9 PM $0.0215
+0.01%
$21.5 million $356,901
Aug 14, 8 PM $0.0215
+0.03%
$21.49 million $356,862