Cloud Historical Data

CLOUD Page 21
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0212
+0.00%
$ 21.17 million $ 408,575
8:41 AM $ 0.0212
+0.00%
$ 21.17 million $ 408,575
8:40 AM $ 0.0212
+0.01%
$ 21.17 million $ 408,575
8:39 AM $ 0.0212
-0.08%
$ 21.16 million $ 408,621
8:38 AM $ 0.0212
+0.00%
$ 21.16 million $ 408,841
8:37 AM $ 0.0212
+0.00%
$ 21.16 million $ 408,841
8:36 AM $ 0.0212
+0.00%
$ 21.16 million $ 408,841
8:35 AM $ 0.0212
+0.02%
$ 21.16 million $ 408,891
8:34 AM $ 0.0212
+0.03%
$ 21.18 million $ 408,812
8:33 AM $ 0.0212
+0.00%
$ 21.18 million $ 408,812
8:32 AM $ 0.0212
+0.00%
$ 21.18 million $ 409,000
8:31 AM $ 0.0212
+0.00%
$ 21.18 million $ 409,000
8:30 AM $ 0.0212
+0.00%
$ 21.18 million $ 409,000
8:29 AM $ 0.0212
-0.03%
$ 21.17 million $ 409,012
8:28 AM $ 0.0212
+0.00%
$ 21.17 million $ 409,062
8:27 AM $ 0.0212
+0.00%
$ 21.17 million $ 409,225
8:26 AM $ 0.0212
+0.00%
$ 21.17 million $ 409,135
8:25 AM $ 0.0212
+0.01%
$ 21.17 million $ 409,014
8:24 AM $ 0.0212
-0.01%
$ 21.17 million $ 408,920
8:23 AM $ 0.0212
+0.03%
$ 21.17 million $ 407,737
8:22 AM $ 0.0212
+0.00%
$ 21.17 million $ 407,737
8:21 AM $ 0.0212
+0.02%
$ 21.17 million $ 407,470
8:20 AM $ 0.0212
+0.05%
$ 21.17 million $ 407,476
8:19 AM $ 0.0212
+0.14%
$ 21.15 million $ 406,646
8:18 AM $ 0.0211
+0.02%
$ 21.15 million $ 406,646
8:17 AM $ 0.0211
-0.02%
$ 21.15 million $ 406,025
8:16 AM $ 0.0211
+0.09%
$ 21.15 million $ 404,400
8:15 AM $ 0.0211
+0.00%
$ 21.15 million $ 403,937
8:14 AM $ 0.0211
-0.03%
$ 21.11 million $ 403,914
8:13 AM $ 0.0211
+0.02%
$ 21.11 million $ 403,834
8:12 AM $ 0.0211
+0.00%
$ 21.11 million $ 403,944
8:11 AM $ 0.0211
+0.00%
$ 21.11 million $ 403,944
8:10 AM $ 0.0211
+0.01%
$ 21.11 million $ 403,944
8:09 AM $ 0.0211
+0.08%
$ 21.11 million $ 403,904
8:08 AM $ 0.0211
-0.02%
$ 21.11 million $ 403,796
8:07 AM $ 0.0211
+0.00%
$ 21.11 million $ 403,796
8:06 AM $ 0.0211
+0.00%
$ 21.11 million $ 403,796
8:05 AM $ 0.0211
-0.05%
$ 21.11 million $ 403,796
8:04 AM $ 0.0211
+0.03%
$ 21.1 million $ 404,013
8:03 AM $ 0.0211
+0.00%
$ 21.1 million $ 404,177
8:02 AM $ 0.0211
+0.00%
$ 21.1 million $ 404,177
8:01 AM $ 0.0211
+0.00%
$ 21.1 million $ 404,177
8:00 AM $ 0.0211
-0.02%
$ 21.1 million $ 404,177
7:59 AM $ 0.0211
-0.08%
$ 21.1 million $ 404,199
7:58 AM $ 0.0211
+0.00%
$ 21.1 million $ 403,669
7:57 AM $ 0.0211
+0.00%
$ 21.1 million $ 403,916
7:56 AM $ 0.0211
+0.00%
$ 21.1 million $ 403,916
7:55 AM $ 0.0211
+0.02%
$ 21.1 million $ 403,916
7:54 AM $ 0.0211
-0.06%
$ 21.11 million $ 403,744
7:53 AM $ 0.0211
+0.03%
$ 21.11 million $ 403,744