Cloud Historical Data

CLOUD Page 21
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0145
+0.00%
$ 14.47 million $ 282,065
7:43 PM $ 0.0145
+0.02%
$ 14.47 million $ 282,016
7:42 PM $ 0.0145
+0.00%
$ 14.47 million $ 282,045
7:41 PM $ 0.0145
+0.00%
$ 14.47 million $ 282,045
7:40 PM $ 0.0145
+0.00%
$ 14.47 million $ 282,045
7:39 PM $ 0.0145
+0.00%
$ 14.47 million $ 282,038
7:38 PM $ 0.0145
-0.02%
$ 14.47 million $ 282,096
7:37 PM $ 0.0145
+0.00%
$ 14.47 million $ 282,096
7:36 PM $ 0.0145
+0.00%
$ 14.47 million $ 282,137
7:35 PM $ 0.0145
-0.02%
$ 14.47 million $ 282,137
7:34 PM $ 0.0145
+0.00%
$ 14.47 million $ 282,081
7:33 PM $ 0.0145
+0.00%
$ 14.47 million $ 282,173
7:32 PM $ 0.0145
+0.00%
$ 14.47 million $ 282,216
7:31 PM $ 0.0145
+0.00%
$ 14.47 million $ 282,216
7:30 PM $ 0.0145
-0.05%
$ 14.47 million $ 282,209
7:29 PM $ 0.0145
+0.00%
$ 14.48 million $ 282,209
7:28 PM $ 0.0145
+0.00%
$ 14.48 million $ 282,209
7:27 PM $ 0.0145
+0.00%
$ 14.48 million $ 282,296
7:26 PM $ 0.0145
+0.00%
$ 14.48 million $ 282,283
7:25 PM $ 0.0145
+0.07%
$ 14.48 million $ 282,270
7:24 PM $ 0.0145
+0.00%
$ 14.47 million $ 282,242
7:23 PM $ 0.0145
+0.02%
$ 14.47 million $ 282,121
7:22 PM $ 0.0145
+0.01%
$ 14.47 million $ 282,121
7:21 PM $ 0.0145
+0.00%
$ 14.47 million $ 282,053
7:20 PM $ 0.0145
-0.38%
$ 14.47 million $ 281,655
7:19 PM $ 0.0145
+0.00%
$ 14.52 million $ 281,296
7:18 PM $ 0.0145
-0.28%
$ 14.52 million $ 281,957
7:17 PM $ 0.0146
-0.03%
$ 14.52 million $ 281,786
7:16 PM $ 0.0146
+0.00%
$ 14.52 million $ 281,650
7:15 PM $ 0.0146
-0.34%
$ 14.52 million $ 281,369
7:14 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,636
7:13 PM $ 0.0146
+0.02%
$ 14.62 million $ 276,581
7:12 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,579
7:11 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,579
7:10 PM $ 0.0146
+0.07%
$ 14.62 million $ 276,579
7:09 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,601
7:08 PM $ 0.0146
-0.02%
$ 14.61 million $ 276,633
7:07 PM $ 0.0146
+0.01%
$ 14.61 million $ 276,537
7:06 PM $ 0.0146
+0.00%
$ 14.61 million $ 276,537
7:05 PM $ 0.0146
+0.11%
$ 14.61 million $ 276,576
7:04 PM $ 0.0146
+0.00%
$ 14.59 million $ 276,576
7:03 PM $ 0.0146
+0.02%
$ 14.59 million $ 276,560
7:02 PM $ 0.0146
+0.00%
$ 14.59 million $ 276,429
7:01 PM $ 0.0146
+0.00%
$ 14.59 million $ 276,429
7:00 PM $ 0.0146
-0.24%
$ 14.59 million $ 276,429
6:59 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,462
6:58 PM $ 0.0146
+0.02%
$ 14.62 million $ 276,462
6:57 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,284
6:56 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,284
6:55 PM $ 0.0146
+0.06%
$ 14.62 million $ 276,242