Cloud Historical Data

CLOUD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0382
+0.07%
$ 38.2 million $ 412,926
Mar 10, 7 AM $ 0.0382
+0.42%
$ 38.18 million $ 412,255
Mar 10, 6 AM $ 0.038
+0.46%
$ 38.02 million $ 411,839
Mar 10, 5 AM $ 0.0378
-3.43%
$ 37.84 million $ 400,100
Mar 10, 4 AM $ 0.0392
+0.23%
$ 39.19 million $ 370,605
Mar 10, 3 AM $ 0.0391
-0.14%
$ 39.1 million $ 370,150
Mar 10, 2 AM $ 0.0392
+0.08%
$ 39.16 million $ 374,592
Mar 10, 1 AM $ 0.0391
+0.05%
$ 39.12 million $ 377,105
Mar 10, 12 AM $ 0.0391
+0.23%
$ 39.1 million $ 379,925
Mar 9, 11 PM $ 0.039
-0.10%
$ 39.02 million $ 382,061
Mar 9, 10 PM $ 0.0391
-0.18%
$ 39.06 million $ 384,429
Mar 9, 9 PM $ 0.0391
+0.75%
$ 39.13 million $ 401,918
Mar 9, 8 PM $ 0.0388
-0.29%
$ 38.84 million $ 412,613
Mar 9, 7 PM $ 0.0389
-1.38%
$ 38.95 million $ 413,517
Mar 9, 6 PM $ 0.0395
+0.49%
$ 39.49 million $ 400,912
Mar 9, 5 PM $ 0.0393
+1.53%
$ 39.3 million $ 396,089
Mar 9, 4 PM $ 0.0387
+1.05%
$ 38.71 million $ 374,245
Mar 9, 3 PM $ 0.0383
+0.09%
$ 38.31 million $ 360,973
Mar 9, 2 PM $ 0.0383
-0.01%
$ 38.27 million $ 360,631
Mar 9, 1 PM $ 0.0383
+0.83%
$ 38.28 million $ 360,178
Mar 9, 12 PM $ 0.038
+0.71%
$ 37.96 million $ 357,378
Mar 9, 11 AM $ 0.0377
+0.08%
$ 37.69 million $ 366,150
Mar 9, 10 AM $ 0.0377
+0.00%
$ 37.67 million $ 374,808
Mar 9, 9 AM $ 0.0377
+0.38%
$ 37.66 million $ 378,781
Mar 9, 8 AM $ 0.0375
+0.15%
$ 37.52 million $ 385,795
Mar 9, 7 AM $ 0.0375
-0.19%
$ 37.47 million $ 390,603
Mar 9, 6 AM $ 0.0375
-0.45%
$ 37.54 million $ 391,438
Mar 9, 5 AM $ 0.0377
+0.15%
$ 37.7 million $ 403,908
Mar 9, 4 AM $ 0.0376
+0.12%
$ 37.65 million $ 418,678
Mar 9, 3 AM $ 0.0376
+0.30%
$ 37.6 million $ 421,555
Mar 9, 2 AM $ 0.0375
-0.01%
$ 37.49 million $ 422,685
Mar 9, 1 AM $ 0.0375
-0.22%
$ 37.5 million $ 433,347
Mar 9, 12 AM $ 0.0376
+0.40%
$ 37.58 million $ 431,085
Mar 8, 11 PM $ 0.0374
-0.08%
$ 37.43 million $ 427,013
Mar 8, 10 PM $ 0.0375
-1.03%
$ 37.46 million $ 425,826
Mar 8, 9 PM $ 0.0379
-1.91%
$ 37.85 million $ 413,103
Mar 8, 8 PM $ 0.0386
+0.61%
$ 38.59 million $ 409,429
Mar 8, 7 PM $ 0.0384
+0.59%
$ 38.36 million $ 419,217
Mar 8, 6 PM $ 0.0381
-0.27%
$ 38.13 million $ 419,404
Mar 8, 5 PM $ 0.0382
+0.29%
$ 38.23 million $ 428,792
Mar 8, 4 PM $ 0.0381
-0.18%
$ 38.12 million $ 438,870
Mar 8, 3 PM $ 0.0382
-0.35%
$ 38.19 million $ 436,934
Mar 8, 2 PM $ 0.0383
-0.33%
$ 38.33 million $ 436,478
Mar 8, 1 PM $ 0.0385
+0.04%
$ 38.46 million $ 439,570
Mar 8, 12 PM $ 0.0384
-0.58%
$ 38.44 million $ 435,041
Mar 8, 11 AM $ 0.0387
-0.17%
$ 38.67 million $ 425,356
Mar 8, 10 AM $ 0.0387
+0.58%
$ 38.73 million $ 415,706
Mar 8, 9 AM $ 0.0385
+0.88%
$ 38.51 million $ 417,548
Mar 8, 8 AM $ 0.0382
+0.16%
$ 38.17 million $ 412,606
Mar 8, 7 AM $ 0.0381
-0.28%
$ 38.11 million $ 408,352