Cloud Historical Data

CLOUD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0165
-0.03%
$ 16.47 million $ 344,277
Jun 27, 6 PM $ 0.0165
-0.37%
$ 16.48 million $ 342,947
Jun 27, 5 PM $ 0.0165
-0.60%
$ 16.54 million $ 344,452
Jun 27, 4 PM $ 0.0166
-0.22%
$ 16.64 million $ 346,135
Jun 27, 3 PM $ 0.0167
+0.02%
$ 16.68 million $ 357,238
Jun 27, 2 PM $ 0.0167
-0.02%
$ 16.67 million $ 364,763
Jun 27, 1 PM $ 0.0167
-0.02%
$ 16.68 million $ 392,683
Jun 27, 12 PM $ 0.0167
+0.07%
$ 16.68 million $ 406,670
Jun 27, 11 AM $ 0.0167
-0.07%
$ 16.67 million $ 409,812
Jun 27, 10 AM $ 0.0167
+2.03%
$ 16.68 million $ 408,442
Jun 27, 9 AM $ 0.0163
-1.28%
$ 16.35 million $ 430,512
Jun 27, 8 AM $ 0.0166
-0.13%
$ 16.56 million $ 460,273
Jun 27, 7 AM $ 0.0166
+2.19%
$ 16.58 million $ 545,646
Jun 27, 6 AM $ 0.0162
-1.34%
$ 16.23 million $ 827,971
Jun 27, 5 AM $ 0.0164
-1.31%
$ 16.45 million $ 1.14 million
Jun 27, 4 AM $ 0.0167
+0.01%
$ 16.67 million $ 1.37 million
Jun 27, 3 AM $ 0.0167
-0.45%
$ 16.66 million $ 1.59 million
Jun 27, 2 AM $ 0.0167
-4.22%
$ 16.74 million $ 1.67 million
Jun 27, 1 AM $ 0.0175
+0.22%
$ 17.48 million $ 1.66 million
Jun 27, 12 AM $ 0.0174
-0.49%
$ 17.44 million $ 1.68 million
Jun 26, 11 PM $ 0.0175
+0.30%
$ 17.53 million $ 1.85 million
Jun 26, 10 PM $ 0.0175
+0.02%
$ 17.47 million $ 1.94 million
Jun 26, 9 PM $ 0.0175
+0.24%
$ 17.47 million $ 2.11 million
Jun 26, 8 PM $ 0.0174
-0.10%
$ 17.43 million $ 2.11 million
Jun 26, 7 PM $ 0.0174
-0.11%
$ 17.44 million $ 2.11 million
Jun 26, 6 PM $ 0.0175
+0.35%
$ 17.46 million $ 2.11 million
Jun 26, 5 PM $ 0.0174
-0.11%
$ 17.4 million $ 2.11 million
Jun 26, 4 PM $ 0.0174
-1.17%
$ 17.42 million $ 2.1 million
Jun 26, 3 PM $ 0.0176
-1.18%
$ 17.63 million $ 2.1 million
Jun 26, 2 PM $ 0.0178
-2.05%
$ 17.84 million $ 2.09 million
Jun 26, 1 PM $ 0.0182
+4.64%
$ 18.21 million $ 2.09 million
Jun 26, 12 PM $ 0.0174
-0.63%
$ 17.4 million $ 2.07 million
Jun 26, 11 AM $ 0.0175
+0.73%
$ 17.51 million $ 2.08 million
Jun 26, 10 AM $ 0.0174
-1.57%
$ 17.39 million $ 2.07 million
Jun 26, 9 AM $ 0.0177
-4.12%
$ 17.66 million $ 2.06 million
Jun 26, 8 AM $ 0.0184
+2.61%
$ 18.42 million $ 2.04 million
Jun 26, 7 AM $ 0.018
+5.29%
$ 17.96 million $ 1.98 million
Jun 26, 6 AM $ 0.017
+1.25%
$ 17.03 million $ 1.61 million
Jun 26, 5 AM $ 0.0168
+5.99%
$ 16.82 million $ 1.32 million
Jun 26, 4 AM $ 0.0154
+2.73%
$ 15.43 million $ 870,171
Jun 26, 3 AM $ 0.015
+2.00%
$ 14.99 million $ 822,574
Jun 26, 2 AM $ 0.0147
-0.16%
$ 14.7 million $ 745,747
Jun 26, 1 AM $ 0.0147
+1.38%
$ 14.72 million $ 745,920
Jun 26, 12 AM $ 0.0145
-1.65%
$ 14.52 million $ 726,117
Jun 25, 11 PM $ 0.0148
+1.50%
$ 14.79 million $ 564,959
Jun 25, 10 PM $ 0.0146
+1.91%
$ 14.57 million $ 475,584
Jun 25, 9 PM $ 0.0143
+0.16%
$ 14.29 million $ 300,956
Jun 25, 8 PM $ 0.0143
-0.16%
$ 14.27 million $ 300,753
Jun 25, 7 PM $ 0.0143
+0.07%
$ 14.29 million $ 301,252
Jun 25, 6 PM $ 0.0143
-0.11%
$ 14.28 million $ 319,291