Cloud Historical Data

CLOUD Page 22
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0145
+0.00%
$ 14.48 million $ 281,695
8:15 PM $ 0.0145
+0.01%
$ 14.48 million $ 281,695
8:14 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,712
8:13 PM $ 0.0145
-0.02%
$ 14.47 million $ 281,717
8:12 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,993
8:11 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,993
8:10 PM $ 0.0145
+0.06%
$ 14.47 million $ 282,017
8:09 PM $ 0.0145
+0.00%
$ 14.47 million $ 282,017
8:08 PM $ 0.0145
+0.02%
$ 14.47 million $ 281,909
8:07 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,936
8:06 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,936
8:05 PM $ 0.0145
-0.06%
$ 14.47 million $ 281,936
8:04 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,898
8:03 PM $ 0.0145
-0.04%
$ 14.47 million $ 281,897
8:02 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,952
8:01 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,986
8:00 PM $ 0.0145
+0.07%
$ 14.47 million $ 281,986
7:59 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,959
7:58 PM $ 0.0145
+0.04%
$ 14.47 million $ 281,905
7:57 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,932
7:56 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,932
7:55 PM $ 0.0145
-0.12%
$ 14.47 million $ 281,903
7:54 PM $ 0.0145
+0.00%
$ 14.48 million $ 281,903
7:53 PM $ 0.0145
+0.00%
$ 14.48 million $ 281,910
7:52 PM $ 0.0145
+0.00%
$ 14.48 million $ 281,945
7:51 PM $ 0.0145
+0.00%
$ 14.48 million $ 281,945
7:50 PM $ 0.0145
+0.05%
$ 14.48 million $ 281,945
7:49 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,950
7:48 PM $ 0.0145
-0.02%
$ 14.47 million $ 281,950
7:47 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,988
7:46 PM $ 0.0145
+0.00%
$ 14.47 million $ 282,019
7:45 PM $ 0.0145
+0.05%
$ 14.47 million $ 282,019
7:44 PM $ 0.0145
+0.00%
$ 14.47 million $ 282,065
7:43 PM $ 0.0145
+0.02%
$ 14.47 million $ 282,016
7:42 PM $ 0.0145
+0.00%
$ 14.47 million $ 282,045
7:41 PM $ 0.0145
+0.00%
$ 14.47 million $ 282,045
7:40 PM $ 0.0145
+0.00%
$ 14.47 million $ 282,045
7:39 PM $ 0.0145
+0.00%
$ 14.47 million $ 282,038
7:38 PM $ 0.0145
-0.02%
$ 14.47 million $ 282,096
7:37 PM $ 0.0145
+0.00%
$ 14.47 million $ 282,096
7:36 PM $ 0.0145
+0.00%
$ 14.47 million $ 282,137
7:35 PM $ 0.0145
-0.02%
$ 14.47 million $ 282,137
7:34 PM $ 0.0145
+0.00%
$ 14.47 million $ 282,081
7:33 PM $ 0.0145
+0.00%
$ 14.47 million $ 282,173
7:32 PM $ 0.0145
+0.00%
$ 14.47 million $ 282,216
7:31 PM $ 0.0145
+0.00%
$ 14.47 million $ 282,216
7:30 PM $ 0.0145
-0.05%
$ 14.47 million $ 282,209
7:29 PM $ 0.0145
+0.00%
$ 14.48 million $ 282,209
7:28 PM $ 0.0145
+0.00%
$ 14.48 million $ 282,209
7:27 PM $ 0.0145
+0.00%
$ 14.48 million $ 282,296