Cloud Historical Data

CLOUD Page 22
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,647
7:21 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,606
7:20 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,606
7:19 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,561
7:18 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,561
7:17 PM $ 0.0215
-0.01%
$ 21.47 million $ 256,561
7:16 PM $ 0.0215
+0.01%
$ 21.47 million $ 256,549
7:15 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,544
7:14 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,473
7:13 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,473
7:12 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,473
7:11 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,521
7:10 PM $ 0.0215
-0.01%
$ 21.47 million $ 256,514
7:09 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,455
7:08 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,448
7:07 PM $ 0.0215
+0.01%
$ 21.47 million $ 256,442
7:06 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,428
7:05 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,428
7:04 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,417
7:03 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,417
7:02 PM $ 0.0215
-0.01%
$ 21.47 million $ 256,417
7:01 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,363
7:00 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,363
6:59 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,322
6:58 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,322
6:57 PM $ 0.0215
+0.01%
$ 21.47 million $ 256,322
6:56 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,291
6:55 PM $ 0.0215
+0.01%
$ 21.47 million $ 256,291
6:54 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,293
6:53 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,293
6:52 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,293
6:51 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,283
6:50 PM $ 0.0215
-0.01%
$ 21.47 million $ 256,283
6:49 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,250
6:48 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,250
6:47 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,250
6:46 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,269
6:45 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,269
6:44 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,338
6:43 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,338
6:42 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,338
6:41 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,413
6:40 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,413
6:39 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,405
6:38 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,405
6:37 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,405
6:36 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,436
6:35 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,436
6:34 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,382
6:33 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,382