Cloud Historical Data

CLOUD Page 22
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0212
+0.00%
$ 21.17 million $ 407,558
9:30 AM $ 0.0212
-0.01%
$ 21.17 million $ 407,558
9:29 AM $ 0.0212
-0.03%
$ 21.16 million $ 407,529
9:28 AM $ 0.0212
+0.00%
$ 21.16 million $ 407,539
9:27 AM $ 0.0212
+0.00%
$ 21.16 million $ 407,740
9:26 AM $ 0.0212
+0.00%
$ 21.16 million $ 407,740
9:25 AM $ 0.0212
+0.00%
$ 21.16 million $ 407,740
9:24 AM $ 0.0212
-0.08%
$ 21.16 million $ 407,708
9:23 AM $ 0.0212
-0.02%
$ 21.16 million $ 407,778
9:22 AM $ 0.0212
+0.00%
$ 21.16 million $ 407,778
9:21 AM $ 0.0212
+0.00%
$ 21.16 million $ 407,769
9:20 AM $ 0.0212
+0.00%
$ 21.16 million $ 407,769
9:19 AM $ 0.0212
+0.11%
$ 21.19 million $ 407,786
9:18 AM $ 0.0212
+0.02%
$ 21.19 million $ 407,762
9:17 AM $ 0.0212
+0.00%
$ 21.19 million $ 407,836
9:16 AM $ 0.0212
+0.00%
$ 21.19 million $ 407,836
9:15 AM $ 0.0212
+0.01%
$ 21.19 million $ 407,886
9:14 AM $ 0.0212
-0.03%
$ 21.16 million $ 407,816
9:13 AM $ 0.0212
+0.00%
$ 21.16 million $ 408,010
9:12 AM $ 0.0212
+0.00%
$ 21.16 million $ 408,048
9:11 AM $ 0.0212
+0.00%
$ 21.16 million $ 408,048
9:10 AM $ 0.0212
+0.00%
$ 21.16 million $ 408,048
9:09 AM $ 0.0212
+0.00%
$ 21.16 million $ 407,811
9:08 AM $ 0.0212
+0.00%
$ 21.16 million $ 408,050
9:07 AM $ 0.0212
+0.00%
$ 21.16 million $ 408,050
9:06 AM $ 0.0212
+0.00%
$ 21.16 million $ 408,041
9:05 AM $ 0.0212
+0.00%
$ 21.16 million $ 408,041
9:04 AM $ 0.0212
+0.07%
$ 21.16 million $ 407,902
9:03 AM $ 0.0211
+0.00%
$ 21.16 million $ 407,902
9:02 AM $ 0.0211
+0.00%
$ 21.16 million $ 408,166
9:01 AM $ 0.0211
+0.00%
$ 21.16 million $ 408,166
9:00 AM $ 0.0211
-0.01%
$ 21.16 million $ 408,166
8:59 AM $ 0.0211
-0.09%
$ 21.15 million $ 408,203
8:58 AM $ 0.0212
+0.00%
$ 21.15 million $ 408,330
8:57 AM $ 0.0212
+0.00%
$ 21.15 million $ 408,532
8:56 AM $ 0.0212
+0.00%
$ 21.15 million $ 408,532
8:55 AM $ 0.0212
+0.02%
$ 21.15 million $ 408,532
8:54 AM $ 0.0212
+0.03%
$ 21.16 million $ 408,542
8:53 AM $ 0.0212
+0.00%
$ 21.16 million $ 408,740
8:52 AM $ 0.0212
+0.00%
$ 21.16 million $ 408,740
8:51 AM $ 0.0212
+0.00%
$ 21.16 million $ 408,102
8:50 AM $ 0.0212
-0.01%
$ 21.16 million $ 408,101
8:49 AM $ 0.0212
-0.02%
$ 21.16 million $ 408,126
8:48 AM $ 0.0212
+0.00%
$ 21.16 million $ 408,126
8:47 AM $ 0.0212
+0.00%
$ 21.16 million $ 408,361
8:46 AM $ 0.0212
+0.00%
$ 21.16 million $ 408,361
8:45 AM $ 0.0212
+0.00%
$ 21.16 million $ 408,361
8:44 AM $ 0.0212
+0.02%
$ 21.17 million $ 408,331
8:43 AM $ 0.0212
-0.02%
$ 21.17 million $ 408,575
8:42 AM $ 0.0212
+0.00%
$ 21.17 million $ 408,575