Cloud Historical Data

CLOUD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0381
-0.28%
$ 38.11 million $ 408,352
Mar 8, 6 AM $ 0.0382
-0.78%
$ 38.21 million $ 415,162
Mar 8, 5 AM $ 0.0385
+2.23%
$ 38.51 million $ 408,085
Mar 8, 4 AM $ 0.0377
+0.03%
$ 37.67 million $ 387,692
Mar 8, 3 AM $ 0.0377
+0.00%
$ 37.66 million $ 387,596
Mar 8, 2 AM $ 0.0377
-1.82%
$ 37.66 million $ 387,858
Mar 8, 1 AM $ 0.0384
+0.02%
$ 38.36 million $ 376,649
Mar 8, 12 AM $ 0.0384
+0.33%
$ 38.35 million $ 382,391
Mar 7, 11 PM $ 0.0382
-0.03%
$ 38.23 million $ 383,606
Mar 7, 10 PM $ 0.0382
-0.53%
$ 38.24 million $ 393,273
Mar 7, 9 PM $ 0.0384
-0.01%
$ 38.43 million $ 443,916
Mar 7, 8 PM $ 0.0384
+2.25%
$ 38.44 million $ 454,021
Mar 7, 7 PM $ 0.0376
-0.73%
$ 37.59 million $ 452,989
Mar 7, 6 PM $ 0.0379
-0.35%
$ 37.87 million $ 451,510
Mar 7, 5 PM $ 0.038
+1.54%
$ 38.01 million $ 452,223
Mar 7, 4 PM $ 0.0374
+0.19%
$ 37.43 million $ 431,805
Mar 7, 3 PM $ 0.0374
-0.07%
$ 37.36 million $ 441,019
Mar 7, 2 PM $ 0.0374
+0.12%
$ 37.39 million $ 445,950
Mar 7, 1 PM $ 0.0373
-0.05%
$ 37.34 million $ 452,688
Mar 7, 12 PM $ 0.0374
-0.07%
$ 37.36 million $ 458,375
Mar 7, 11 AM $ 0.0374
-0.05%
$ 37.39 million $ 469,686
Mar 7, 10 AM $ 0.0374
+0.24%
$ 37.41 million $ 472,549
Mar 7, 9 AM $ 0.0373
+0.70%
$ 37.32 million $ 467,348
Mar 7, 8 AM $ 0.0371
+0.30%
$ 37.06 million $ 468,360
Mar 7, 7 AM $ 0.037
-0.83%
$ 36.95 million $ 471,504
Mar 7, 6 AM $ 0.0373
-0.49%
$ 37.26 million $ 468,363
Mar 7, 5 AM $ 0.0375
+0.06%
$ 37.45 million $ 470,828
Mar 7, 4 AM $ 0.0374
+0.18%
$ 37.43 million $ 492,150
Mar 7, 3 AM $ 0.0374
-0.22%
$ 37.36 million $ 492,413
Mar 7, 2 AM $ 0.0374
-0.19%
$ 37.44 million $ 491,658
Mar 7, 1 AM $ 0.0375
-0.66%
$ 37.51 million $ 491,282
Mar 7, 12 AM $ 0.0378
-0.27%
$ 37.76 million $ 489,928
Mar 6, 11 PM $ 0.0379
-1.21%
$ 37.86 million $ 500,146
Mar 6, 10 PM $ 0.0383
+0.77%
$ 38.33 million $ 492,035
Mar 6, 9 PM $ 0.038
+0.08%
$ 38.04 million $ 437,136
Mar 6, 8 PM $ 0.038
+1.71%
$ 38 million $ 419,023
Mar 6, 7 PM $ 0.0374
+0.11%
$ 37.36 million $ 406,414
Mar 6, 6 PM $ 0.0373
+0.69%
$ 37.32 million $ 409,295
Mar 6, 5 PM $ 0.0371
-0.10%
$ 37.07 million $ 425,847
Mar 6, 4 PM $ 0.0371
+0.13%
$ 37.1 million $ 473,418
Mar 6, 3 PM $ 0.0371
+0.59%
$ 37.06 million $ 499,651
Mar 6, 2 PM $ 0.0368
-0.67%
$ 36.84 million $ 524,105
Mar 6, 1 PM $ 0.0371
-0.71%
$ 37.09 million $ 547,130
Mar 6, 12 PM $ 0.0374
-0.85%
$ 37.35 million $ 564,571
Mar 6, 11 AM $ 0.0377
-0.83%
$ 37.67 million $ 597,542
Mar 6, 10 AM $ 0.038
+0.13%
$ 37.99 million $ 668,424
Mar 6, 9 AM $ 0.0379
-0.51%
$ 37.94 million $ 729,462
Mar 6, 8 AM $ 0.0381
-0.39%
$ 38.13 million $ 763,627
Mar 6, 7 AM $ 0.0383
-0.11%
$ 38.28 million $ 785,126
Mar 6, 6 AM $ 0.0383
+0.29%
$ 38.32 million $ 830,955