Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 PM $0.0217
+0.00%
$21.65 million $264,159
Aug 12, 5 PM $0.0217
+0.04%
$21.65 million $263,841
Aug 12, 4 PM $0.0216
+0.00%
$21.65 million $264,282
Aug 12, 3 PM $0.0216
+0.00%
$21.65 million $264,304
Aug 12, 2 PM $0.0216
+0.18%
$21.64 million $264,592
Aug 12, 1 PM $0.0216
+0.03%
$21.61 million $263,208
Aug 12, 12 PM $0.0216
+0.12%
$21.6 million $263,639
Aug 12, 11 AM $0.0216
-0.22%
$21.57 million $264,599
Aug 12, 10 AM $0.0216
+0.21%
$21.62 million $266,683
Aug 12, 9 AM $0.0216
+0.09%
$21.58 million $265,967
Aug 12, 8 AM $0.0216
+0.01%
$21.56 million $265,902
Aug 12, 7 AM $0.0216
+0.00%
$21.56 million $266,389
Aug 12, 6 AM $0.0216
-0.01%
$21.56 million $266,044
Aug 12, 5 AM $0.0216
+0.01%
$21.56 million $265,506
Aug 12, 4 AM $0.0216
-0.01%
$21.56 million $264,921
Aug 12, 3 AM $0.0216
+0.04%
$21.56 million $264,447
Aug 12, 2 AM $0.0216
-0.12%
$21.55 million $263,948
Aug 12, 1 AM $0.0216
+0.09%
$21.58 million $269,128
Aug 12, 12 AM $0.0216
+0.08%
$21.56 million $268,860
Aug 11, 11 PM $0.0215
+0.00%
$21.54 million $268,134
Aug 11, 10 PM $0.0215
+0.02%
$21.54 million $267,472
Aug 11, 9 PM $0.0215
+0.00%
$21.54 million $267,092
Aug 11, 8 PM $0.0215
+0.14%
$21.54 million $266,392
Aug 11, 7 PM $0.0215
+0.00%
$21.51 million $265,991
Aug 11, 6 PM $0.0215
+0.02%
$21.5 million $267,352
Aug 11, 5 PM $0.0215
-0.16%
$21.5 million $275,072
Aug 11, 4 PM $0.0215
+0.11%
$21.53 million $274,886
Aug 11, 3 PM $0.0215
+0.15%
$21.51 million $274,565
Aug 11, 2 PM $0.0215
-0.03%
$21.48 million $273,852
Aug 11, 1 PM $0.0215
+0.09%
$21.48 million $273,751
Aug 11, 12 PM $0.0215
+0.29%
$21.46 million $272,557
Aug 11, 11 AM $0.0214
-0.47%
$21.4 million $271,060
Aug 11, 10 AM $0.0215
+0.00%
$21.5 million $268,696
Aug 11, 9 AM $0.0215
+0.04%
$21.5 million $268,213
Aug 11, 8 AM $0.0215
+0.14%
$21.49 million $268,249
Aug 11, 7 AM $0.0215
+0.07%
$21.46 million $267,145
Aug 11, 6 AM $0.0214
+0.01%
$21.45 million $267,656
Aug 11, 5 AM $0.0214
+0.01%
$21.45 million $278,988
Aug 11, 4 AM $0.0214
+0.04%
$21.45 million $279,733
Aug 11, 3 AM $0.0214
-0.06%
$21.44 million $279,780
Aug 11, 2 AM $0.0214
+0.43%
$21.45 million $280,096
Aug 11, 1 AM $0.0214
+0.03%
$21.36 million $274,239
Aug 11, 12 AM $0.0214
-0.06%
$21.35 million $274,534
Aug 10, 11 PM $0.0214
+0.00%
$21.36 million $274,479
Aug 10, 10 PM $0.0214
+0.02%
$21.36 million $274,865
Aug 10, 9 PM $0.0214
+0.02%
$21.36 million $274,857
Aug 10, 8 PM $0.0214
+0.00%
$21.36 million $275,258
Aug 10, 7 PM $0.0214
-0.07%
$21.35 million $275,743
Aug 10, 6 PM $0.0214
-0.57%
$21.37 million $274,379
Aug 10, 5 PM $0.0215
-0.03%
$21.49 million $272,072