Cloud Historical Data

CLOUD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0143
-0.11%
$ 14.28 million $ 319,291
Jun 25, 5 PM $ 0.0143
+0.06%
$ 14.3 million $ 319,904
Jun 25, 4 PM $ 0.0143
+0.25%
$ 14.29 million $ 320,206
Jun 25, 3 PM $ 0.0143
-0.04%
$ 14.26 million $ 319,620
Jun 25, 2 PM $ 0.0143
-1.69%
$ 14.26 million $ 319,686
Jun 25, 1 PM $ 0.0145
-1.98%
$ 14.51 million $ 316,940
Jun 25, 12 PM $ 0.0148
-1.15%
$ 14.8 million $ 296,938
Jun 25, 11 AM $ 0.015
-0.06%
$ 14.97 million $ 294,695
Jun 25, 10 AM $ 0.015
+0.08%
$ 14.98 million $ 297,877
Jun 25, 9 AM $ 0.015
+1.37%
$ 14.97 million $ 298,768
Jun 25, 8 AM $ 0.0148
+1.40%
$ 14.77 million $ 292,537
Jun 25, 7 AM $ 0.0146
-0.06%
$ 14.56 million $ 287,962
Jun 25, 6 AM $ 0.0146
-0.07%
$ 14.57 million $ 288,834
Jun 25, 5 AM $ 0.0146
+0.09%
$ 14.58 million $ 291,287
Jun 25, 4 AM $ 0.0146
+0.39%
$ 14.57 million $ 291,164
Jun 25, 3 AM $ 0.0145
+0.04%
$ 14.51 million $ 290,303
Jun 25, 2 AM $ 0.0145
+0.00%
$ 14.51 million $ 291,732
Jun 25, 1 AM $ 0.0145
-0.02%
$ 14.51 million $ 291,661
Jun 25, 12 AM $ 0.0145
-0.01%
$ 14.51 million $ 291,986
Jun 24, 11 PM $ 0.0145
+0.04%
$ 14.51 million $ 292,679
Jun 24, 10 PM $ 0.0145
-0.03%
$ 14.5 million $ 291,517
Jun 24, 9 PM $ 0.0145
+0.02%
$ 14.51 million $ 291,291
Jun 24, 8 PM $ 0.0145
+0.12%
$ 14.51 million $ 291,535
Jun 24, 7 PM $ 0.0145
+1.63%
$ 14.49 million $ 290,308
Jun 24, 6 PM $ 0.0143
+0.04%
$ 14.26 million $ 272,387
Jun 24, 5 PM $ 0.0142
+0.03%
$ 14.25 million $ 271,481
Jun 24, 4 PM $ 0.0142
-0.03%
$ 14.24 million $ 271,573
Jun 24, 3 PM $ 0.0142
-0.14%
$ 14.25 million $ 271,361
Jun 24, 2 PM $ 0.0143
+0.19%
$ 14.27 million $ 271,863
Jun 24, 1 PM $ 0.0142
-0.24%
$ 14.24 million $ 273,425
Jun 24, 12 PM $ 0.0143
-0.14%
$ 14.28 million $ 273,860
Jun 24, 11 AM $ 0.0143
+0.44%
$ 14.29 million $ 275,210
Jun 24, 10 AM $ 0.0142
+0.06%
$ 14.23 million $ 273,694
Jun 24, 9 AM $ 0.0142
+0.01%
$ 14.22 million $ 275,995
Jun 24, 8 AM $ 0.0142
-0.32%
$ 14.22 million $ 305,874
Jun 24, 7 AM $ 0.0143
+0.08%
$ 14.27 million $ 330,868
Jun 24, 6 AM $ 0.0143
+0.52%
$ 14.26 million $ 329,667
Jun 24, 5 AM $ 0.0142
+0.03%
$ 14.18 million $ 331,742
Jun 24, 4 AM $ 0.0142
+0.00%
$ 14.18 million $ 326,330
Jun 24, 3 AM $ 0.0142
+0.11%
$ 14.18 million $ 327,122
Jun 24, 2 AM $ 0.0142
-0.03%
$ 14.17 million $ 326,421
Jun 24, 1 AM $ 0.0142
-0.16%
$ 14.17 million $ 327,419
Jun 24, 12 AM $ 0.0142
-0.01%
$ 14.2 million $ 328,241
Jun 23, 11 PM $ 0.0142
+0.05%
$ 14.2 million $ 334,271
Jun 23, 10 PM $ 0.0142
-0.02%
$ 14.19 million $ 334,982
Jun 23, 9 PM $ 0.0142
+0.04%
$ 14.19 million $ 335,144
Jun 23, 8 PM $ 0.0142
+0.00%
$ 14.19 million $ 339,268
Jun 23, 7 PM $ 0.0142
-0.02%
$ 14.19 million $ 339,469
Jun 23, 6 PM $ 0.0142
+0.02%
$ 14.19 million $ 339,399
Jun 23, 5 PM $ 0.0142
-0.12%
$ 14.19 million $ 342,406