Cloud Historical Data

CLOUD Page 23
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,595
7:43 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,595
7:42 PM $ 0.0215
+0.01%
$ 21.47 million $ 256,595
7:41 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,595
7:40 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,595
7:39 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,612
7:38 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,612
7:37 PM $ 0.0215
-0.01%
$ 21.47 million $ 256,612
7:36 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,629
7:35 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,629
7:34 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,637
7:33 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,637
7:32 PM $ 0.0215
-0.01%
$ 21.47 million $ 256,637
7:31 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,668
7:30 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,668
7:29 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,612
7:28 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,612
7:27 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,612
7:26 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,652
7:25 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,630
7:24 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,647
7:23 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,647
7:22 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,647
7:21 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,606
7:20 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,606
7:19 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,561
7:18 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,561
7:17 PM $ 0.0215
-0.01%
$ 21.47 million $ 256,561
7:16 PM $ 0.0215
+0.01%
$ 21.47 million $ 256,549
7:15 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,544
7:14 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,473
7:13 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,473
7:12 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,473
7:11 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,521
7:10 PM $ 0.0215
-0.01%
$ 21.47 million $ 256,514
7:09 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,455
7:08 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,448
7:07 PM $ 0.0215
+0.01%
$ 21.47 million $ 256,442
7:06 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,428
7:05 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,428
7:04 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,417
7:03 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,417
7:02 PM $ 0.0215
-0.01%
$ 21.47 million $ 256,417
7:01 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,363
7:00 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,363
6:59 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,322
6:58 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,322
6:57 PM $ 0.0215
+0.01%
$ 21.47 million $ 256,322
6:56 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,291
6:55 PM $ 0.0215
+0.01%
$ 21.47 million $ 256,291