Cloud Historical Data

CLOUD Page 23
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0211
-0.01%
$ 21.07 million $ 403,461
10:05 AM $ 0.0211
-0.08%
$ 21.07 million $ 402,632
10:04 AM $ 0.0211
-0.04%
$ 21.1 million $ 402,777
10:03 AM $ 0.0211
+0.00%
$ 21.1 million $ 402,704
10:02 AM $ 0.0211
+0.00%
$ 21.1 million $ 402,704
10:01 AM $ 0.0211
+0.00%
$ 21.1 million $ 402,741
10:00 AM $ 0.0211
-0.02%
$ 21.1 million $ 402,580
9:59 AM $ 0.0211
-0.10%
$ 21.11 million $ 402,847
9:58 AM $ 0.0211
-0.01%
$ 21.11 million $ 402,847
9:57 AM $ 0.0211
+0.00%
$ 21.11 million $ 402,762
9:56 AM $ 0.0211
+0.00%
$ 21.11 million $ 402,762
9:55 AM $ 0.0211
-0.01%
$ 21.11 million $ 402,744
9:54 AM $ 0.0211
-0.13%
$ 21.14 million $ 402,662
9:53 AM $ 0.0212
+0.00%
$ 21.14 million $ 402,375
9:52 AM $ 0.0212
+0.00%
$ 21.14 million $ 402,375
9:51 AM $ 0.0212
-0.01%
$ 21.14 million $ 406,252
9:50 AM $ 0.0212
+0.00%
$ 21.14 million $ 406,187
9:49 AM $ 0.0212
+0.04%
$ 21.17 million $ 406,293
9:48 AM $ 0.0212
+0.02%
$ 21.17 million $ 406,401
9:47 AM $ 0.0212
+0.00%
$ 21.17 million $ 406,401
9:46 AM $ 0.0212
+0.00%
$ 21.17 million $ 406,830
9:45 AM $ 0.0212
+0.01%
$ 21.17 million $ 406,830
9:44 AM $ 0.0212
-0.03%
$ 21.16 million $ 406,886
9:43 AM $ 0.0212
+0.00%
$ 21.16 million $ 406,883
9:42 AM $ 0.0212
+0.00%
$ 21.16 million $ 407,463
9:41 AM $ 0.0212
+0.00%
$ 21.16 million $ 407,463
9:40 AM $ 0.0212
+0.00%
$ 21.16 million $ 407,463
9:39 AM $ 0.0212
-0.01%
$ 21.17 million $ 407,362
9:38 AM $ 0.0212
-0.02%
$ 21.17 million $ 407,446
9:37 AM $ 0.0212
+0.00%
$ 21.17 million $ 407,564
9:36 AM $ 0.0212
+0.00%
$ 21.17 million $ 407,570
9:35 AM $ 0.0212
+0.01%
$ 21.17 million $ 407,605
9:34 AM $ 0.0212
+0.06%
$ 21.17 million $ 407,605
9:33 AM $ 0.0212
+0.02%
$ 21.17 million $ 407,559
9:32 AM $ 0.0212
+0.00%
$ 21.17 million $ 407,558
9:31 AM $ 0.0212
+0.00%
$ 21.17 million $ 407,558
9:30 AM $ 0.0212
-0.01%
$ 21.17 million $ 407,558
9:29 AM $ 0.0212
-0.03%
$ 21.16 million $ 407,529
9:28 AM $ 0.0212
+0.00%
$ 21.16 million $ 407,539
9:27 AM $ 0.0212
+0.00%
$ 21.16 million $ 407,740
9:26 AM $ 0.0212
+0.00%
$ 21.16 million $ 407,740
9:25 AM $ 0.0212
+0.00%
$ 21.16 million $ 407,740
9:24 AM $ 0.0212
-0.08%
$ 21.16 million $ 407,708
9:23 AM $ 0.0212
-0.02%
$ 21.16 million $ 407,778
9:22 AM $ 0.0212
+0.00%
$ 21.16 million $ 407,778
9:21 AM $ 0.0212
+0.00%
$ 21.16 million $ 407,769
9:20 AM $ 0.0212
+0.00%
$ 21.16 million $ 407,769
9:19 AM $ 0.0212
+0.11%
$ 21.19 million $ 407,786
9:18 AM $ 0.0212
+0.02%
$ 21.19 million $ 407,762
9:17 AM $ 0.0212
+0.00%
$ 21.19 million $ 407,836